조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.72 | -0.0081 | -0.03% | 27.70 | 27.74 | 27.70 | 33,576 |
| 2026-07-17 | 27.72 | -0.0398 | -0.14% | 27.73 | 27.73 | 27.72 | 1,120 |
| 2026-07-16 | 27.76 | -0.0276 | -0.10% | 27.78 | 27.79 | 27.76 | 21,844 |
| 2026-07-15 | 27.79 | +0.0105 | +0.04% | 27.80 | 27.81 | 27.77 | 4,943 |
| 2026-07-14 | 27.78 | +0.0550 | +0.20% | 27.75 | 27.78 | 27.75 | 12,648 |
| 2026-07-13 | 27.73 | -0.0250 | -0.09% | 27.73 | 27.75 | 27.71 | 13,336 |
| 2026-07-10 | 27.75 | -0.0100 | -0.04% | 27.78 | 27.78 | 27.75 | 8,253 |
| 2026-07-09 | 27.76 | +0.0623 | +0.22% | 27.72 | 27.76 | 27.72 | 8,001 |
| 2026-07-08 | 27.70 | -0.0323 | -0.12% | 27.70 | 27.70 | 27.67 | 7,754 |
| 2026-07-07 | 27.73 | -0.0050 | -0.02% | 27.73 | 27.74 | 27.69 | 7,515 |
| 2026-07-06 | 27.74 | +0.0456 | +0.16% | 27.71 | 27.76 | 27.70 | 8,310 |
| 2026-07-02 | 27.69 | +0.0144 | +0.05% | 27.72 | 27.74 | 27.67 | 42,044 |
| 2026-07-01 | 27.68 | +0.0100 | +0.04% | 27.70 | 27.73 | 27.64 | 174,948 |
| 2026-06-30 | 27.67 | -0.0050 | -0.02% | 27.66 | 27.68 | 27.65 | 16,959 |
| 2026-06-29 | 27.67 | +0.0200 | +0.07% | 27.66 | 27.68 | 27.65 | 843 |
| 2026-06-26 | 27.65 | +0.0150 | +0.05% | 27.65 | 27.65 | 27.65 | 74 |
| 2026-06-25 | 27.64 | -0.0200 | -0.07% | 27.64 | 27.64 | 27.64 | 1,917 |
| 2026-06-24 | 27.66 | +0.0005 | +0.00% | 27.66 | 27.66 | 27.66 | 206 |
| 2026-06-23 | 27.65 | +0.0045 | +0.02% | 27.65 | 27.65 | 27.65 | 0 |
| 2026-06-22 | 27.65 | +0.0050 | +0.02% | 27.65 | 27.65 | 27.65 | 36 |