조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.99 | -0.0200 | -0.07% | 28.00 | 28.00 | 27.94 | 2,219 |
| 2026-08-14 | 28.01 | +0.0210 | +0.08% | 28.02 | 28.02 | 28.00 | 1,188 |
| 2026-08-13 | 27.99 | +0.0434 | +0.16% | 28.00 | 28.00 | 27.99 | 718 |
| 2026-08-12 | 27.95 | +0.0156 | +0.06% | 27.97 | 27.97 | 27.95 | 111 |
| 2026-08-11 | 27.93 | -0.0300 | -0.11% | 27.95 | 27.97 | 27.93 | 331 |
| 2026-08-10 | 27.96 | -0.0100 | -0.04% | 27.97 | 27.98 | 27.94 | 12,794 |
| 2026-08-07 | 27.97 | +0.0799 | +0.29% | 27.92 | 27.97 | 27.92 | 14,866 |
| 2026-08-06 | 27.89 | -0.0236 | -0.08% | 27.96 | 28.00 | 27.89 | 6,347 |
| 2026-08-05 | 27.91 | -0.0065 | -0.02% | 27.92 | 27.97 | 27.86 | 21,447 |
| 2026-08-04 | 27.92 | +0.0805 | +0.29% | 27.88 | 27.94 | 27.88 | 2,247 |
| 2026-08-03 | 27.84 | +0.0617 | +0.22% | 27.82 | 27.85 | 27.82 | 15,863 |
| 2026-07-31 | 27.78 | +0.0532 | +0.19% | 27.79 | 27.79 | 27.73 | 2,119 |
| 2026-07-30 | 27.72 | +0.0555 | +0.20% | 27.81 | 27.81 | 27.72 | 14,628 |
| 2026-07-29 | 27.67 | -0.0507 | -0.18% | 27.70 | 27.75 | 27.66 | 14,614 |
| 2026-07-28 | 27.72 | +0.0100 | +0.04% | 27.77 | 27.77 | 27.72 | 1,794 |
| 2026-07-27 | 27.71 | +0.0250 | +0.09% | 27.68 | 27.71 | 27.66 | 16,796 |
| 2026-07-24 | 27.69 | +0.0154 | +0.06% | 27.69 | 27.69 | 27.69 | 193 |
| 2026-07-23 | 27.67 | -0.0804 | -0.29% | 27.70 | 27.71 | 27.64 | 25,671 |
| 2026-07-22 | 27.75 | +0.0100 | +0.04% | 27.76 | 27.76 | 27.75 | 18,034 |
| 2026-07-21 | 27.74 | +0.0250 | +0.09% | 27.74 | 27.76 | 27.74 | 4,299 |