조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.03 | -0.0100 | -0.04% | 28.07 | 28.07 | 28.01 | 48,167 |
| 2026-07-17 | 28.04 | 0.00 | 0.00% | 27.98 | 28.04 | 27.98 | 47,151 |
| 2026-07-16 | 28.04 | +0.0200 | +0.07% | 28.07 | 28.07 | 28.03 | 12,666 |
| 2026-07-15 | 28.02 | -0.0300 | -0.11% | 28.09 | 28.09 | 27.95 | 75,370 |
| 2026-07-14 | 28.05 | +0.0322 | +0.11% | 28.05 | 28.07 | 28.00 | 25,786 |
| 2026-07-13 | 28.02 | -0.0412 | -0.15% | 28.06 | 28.08 | 28.00 | 15,833 |
| 2026-07-10 | 28.06 | +0.0290 | +0.10% | 28.04 | 28.06 | 28.02 | 40,225 |
| 2026-07-09 | 28.03 | +0.0300 | +0.11% | 27.97 | 28.03 | 27.97 | 28,819 |
| 2026-07-08 | 28.00 | 0.00 | 0.00% | 27.99 | 28.00 | 27.94 | 48,715 |
| 2026-07-07 | 28.00 | -0.0070 | -0.02% | 28.00 | 28.00 | 27.96 | 41,209 |
| 2026-07-06 | 28.01 | +0.0170 | +0.06% | 27.98 | 28.01 | 27.96 | 34,531 |
| 2026-07-02 | 27.99 | +0.0230 | +0.08% | 27.99 | 27.99 | 27.93 | 21,614 |
| 2026-07-01 | 27.97 | +0.0470 | +0.17% | 27.90 | 28.15 | 27.90 | 49,660 |
| 2026-06-30 | 27.92 | -0.0200 | -0.07% | 27.96 | 27.96 | 27.89 | 45,512 |
| 2026-06-29 | 27.94 | +0.0502 | +0.18% | 27.95 | 27.98 | 27.88 | 82,286 |
| 2026-06-26 | 27.89 | +0.0148 | +0.05% | 27.90 | 27.91 | 27.86 | 14,266 |
| 2026-06-25 | 27.88 | +0.0250 | +0.09% | 27.89 | 27.90 | 27.85 | 25,830 |
| 2026-06-24 | 27.85 | -0.0389 | -0.14% | 27.93 | 27.93 | 27.85 | 17,329 |
| 2026-06-23 | 27.89 | -0.0111 | -0.04% | 27.91 | 27.91 | 27.88 | 4,361 |
| 2026-06-22 | 27.90 | -0.0408 | -0.15% | 27.91 | 27.97 | 27.90 | 14,558 |