조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.22 | -0.0153 | -0.05% | 28.23 | 28.24 | 28.21 | 9,989 |
| 2026-08-14 | 28.24 | -0.0100 | -0.04% | 28.31 | 28.31 | 28.23 | 6,985 |
| 2026-08-13 | 28.25 | +0.0100 | +0.04% | 28.28 | 28.28 | 28.21 | 34,771 |
| 2026-08-12 | 28.24 | +0.0200 | +0.07% | 28.24 | 28.24 | 28.21 | 40,799 |
| 2026-08-11 | 28.22 | 0.00 | 0.00% | 28.18 | 28.23 | 28.18 | 50,412 |
| 2026-08-10 | 28.22 | +0.0122 | +0.04% | 28.27 | 28.27 | 28.20 | 53,285 |
| 2026-08-07 | 28.21 | +0.0178 | +0.06% | 28.20 | 28.22 | 28.20 | 72,404 |
| 2026-08-06 | 28.19 | -0.1800 | -0.63% | 28.25 | 28.25 | 28.17 | 71,706 |
| 2026-08-05 | 28.37 | +0.1600 | +0.57% | 28.22 | 28.37 | 28.18 | 79,297 |
| 2026-08-04 | 28.21 | +0.0600 | +0.21% | 28.16 | 28.24 | 28.16 | 69,124 |
| 2026-08-03 | 28.15 | +0.0611 | +0.22% | 28.13 | 28.15 | 28.10 | 64,031 |
| 2026-07-31 | 28.09 | +0.0189 | +0.07% | 28.05 | 28.11 | 28.03 | 60,596 |
| 2026-07-30 | 28.07 | +0.0500 | +0.18% | 28.03 | 28.24 | 28.01 | 70,025 |
| 2026-07-29 | 28.02 | -0.0400 | -0.14% | 28.01 | 28.06 | 27.98 | 35,075 |
| 2026-07-28 | 28.06 | +0.0200 | +0.07% | 28.02 | 28.06 | 27.98 | 56,737 |
| 2026-07-27 | 28.04 | +0.0100 | +0.04% | 28.08 | 28.08 | 28.00 | 58,248 |
| 2026-07-24 | 28.03 | +0.0300 | +0.11% | 28.02 | 28.08 | 27.99 | 65,265 |
| 2026-07-23 | 28.00 | -0.0600 | -0.21% | 28.01 | 28.01 | 27.97 | 27,551 |
| 2026-07-22 | 28.06 | 0.00 | 0.00% | 27.97 | 28.08 | 27.97 | 59,218 |
| 2026-07-21 | 28.06 | +0.0300 | +0.11% | 28.01 | 28.06 | 28.00 | 92,023 |