조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.25 | -0.0239 | -0.08% | 28.26 | 28.28 | 28.24 | 15,756 |
| 2026-09-14 | 28.27 | -0.0100 | -0.04% | 28.23 | 28.28 | 28.23 | 34,073 |
| 2026-09-11 | 28.28 | +0.0400 | +0.14% | 28.28 | 28.29 | 28.24 | 33,578 |
| 2026-09-10 | 28.24 | -0.0199 | -0.07% | 28.22 | 28.28 | 28.20 | 9,250 |
| 2026-09-09 | 28.26 | +0.0199 | +0.07% | 28.32 | 28.32 | 28.23 | 4,124 |
| 2026-09-08 | 28.24 | -0.0700 | -0.25% | 28.40 | 28.40 | 28.24 | 9,883 |
| 2026-09-04 | 28.31 | -0.0100 | -0.04% | 28.36 | 28.36 | 28.28 | 49,786 |
| 2026-09-03 | 28.32 | +0.0624 | +0.22% | 28.29 | 28.34 | 28.22 | 112,742 |
| 2026-09-02 | 28.26 | +0.0357 | +0.13% | 28.24 | 28.27 | 28.24 | 42,474 |
| 2026-09-01 | 28.22 | -0.0581 | -0.21% | 28.31 | 28.36 | 28.21 | 29,911 |
| 2026-08-31 | 28.28 | +0.0500 | +0.18% | 28.22 | 28.28 | 28.22 | 41,389 |
| 2026-08-28 | 28.23 | -0.0500 | -0.18% | 28.25 | 28.28 | 28.23 | 38,360 |
| 2026-08-27 | 28.28 | +0.0348 | +0.12% | 28.27 | 28.28 | 28.24 | 12,447 |
| 2026-08-26 | 28.25 | -0.0148 | -0.05% | 28.27 | 28.27 | 28.21 | 43,798 |
| 2026-08-25 | 28.26 | +0.0301 | +0.11% | 28.29 | 28.29 | 28.21 | 63,471 |
| 2026-08-24 | 28.23 | -0.0201 | -0.07% | 28.29 | 28.29 | 28.19 | 56,077 |
| 2026-08-21 | 28.25 | +0.0600 | +0.21% | 28.22 | 28.25 | 28.22 | 75,141 |
| 2026-08-20 | 28.19 | -0.0600 | -0.21% | 28.17 | 28.24 | 28.17 | 38,733 |
| 2026-08-19 | 28.25 | +0.0100 | +0.04% | 28.24 | 28.25 | 28.21 | 47,550 |
| 2026-08-18 | 28.24 | +0.0153 | +0.05% | 28.29 | 28.29 | 28.20 | 36,988 |