조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.51 | -0.0071 | -0.02% | 29.51 | 29.51 | 29.51 | 353 |
| 2026-09-14 | 29.52 | -0.0349 | -0.12% | 29.48 | 29.57 | 29.48 | 1,314 |
| 2026-09-11 | 29.55 | +0.0422 | +0.14% | 29.55 | 29.55 | 29.55 | 111 |
| 2026-09-10 | 29.51 | -0.0273 | -0.09% | 29.48 | 29.51 | 29.48 | 190 |
| 2026-09-09 | 29.54 | -0.0201 | -0.07% | 29.54 | 29.54 | 29.54 | 268 |
| 2026-09-08 | 29.56 | -0.0207 | -0.07% | 29.52 | 29.56 | 29.51 | 11,115 |
| 2026-09-04 | 29.58 | -0.0109 | -0.04% | 29.58 | 29.58 | 29.58 | 33 |
| 2026-09-03 | 29.59 | +0.0573 | +0.19% | 29.60 | 29.61 | 29.59 | 2,678 |
| 2026-09-02 | 29.53 | +0.0293 | +0.10% | 29.50 | 29.53 | 29.50 | 1,775 |
| 2026-09-01 | 29.51 | -0.0307 | -0.10% | 29.50 | 29.54 | 29.48 | 4,294 |
| 2026-08-31 | 29.54 | -0.0043 | -0.01% | 29.54 | 29.54 | 29.54 | 160 |
| 2026-08-28 | 29.54 | -0.0052 | -0.02% | 29.60 | 29.60 | 29.54 | 234 |
| 2026-08-27 | 29.55 | +0.0203 | +0.07% | 29.55 | 29.55 | 29.55 | 4,692 |
| 2026-08-26 | 29.53 | 0.00 | 0.00% | 29.53 | 29.53 | 29.53 | 75 |
| 2026-08-25 | 29.53 | +0.0249 | +0.08% | 29.55 | 29.55 | 29.53 | 824 |
| 2026-08-24 | 29.50 | +0.0201 | +0.07% | 29.48 | 29.54 | 29.47 | 926 |
| 2026-08-21 | 29.48 | +0.0100 | +0.03% | 29.48 | 29.48 | 29.48 | 186 |
| 2026-08-20 | 29.47 | -0.0450 | -0.15% | 29.55 | 29.56 | 29.47 | 2,605 |
| 2026-08-19 | 29.52 | +0.0050 | +0.02% | 29.53 | 29.53 | 29.52 | 1,252 |
| 2026-08-18 | 29.51 | +0.0100 | +0.03% | 29.51 | 29.55 | 29.51 | 570 |