조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.29 | -0.0164 | -0.06% | 29.31 | 29.32 | 29.29 | 2,093 |
| 2026-07-17 | 29.31 | -0.0285 | -0.10% | 29.30 | 29.33 | 29.30 | 1,396 |
| 2026-07-16 | 29.33 | -0.0101 | -0.03% | 29.32 | 29.33 | 29.32 | 196 |
| 2026-07-15 | 29.35 | +0.0100 | +0.03% | 29.37 | 29.37 | 29.35 | 546 |
| 2026-07-14 | 29.34 | +0.0379 | +0.13% | 29.31 | 29.34 | 29.30 | 2,376 |
| 2026-07-13 | 29.30 | -0.0329 | -0.11% | 29.30 | 29.30 | 29.30 | 92 |
| 2026-07-10 | 29.33 | +0.0200 | +0.07% | 29.32 | 29.33 | 29.30 | 1,496 |
| 2026-07-09 | 29.31 | +0.0400 | +0.14% | 29.30 | 29.31 | 29.28 | 1,367 |
| 2026-07-08 | 29.27 | -0.0210 | -0.07% | 29.29 | 29.29 | 29.26 | 2,623 |
| 2026-07-07 | 29.29 | -0.0190 | -0.06% | 29.28 | 29.29 | 29.28 | 751 |
| 2026-07-06 | 29.31 | +0.0327 | +0.11% | 29.28 | 29.31 | 29.28 | 3,764 |
| 2026-07-02 | 29.28 | +0.0173 | +0.06% | 29.25 | 29.28 | 29.25 | 557 |
| 2026-07-01 | 29.26 | +0.0020 | +0.01% | 29.23 | 29.26 | 29.23 | 3,233 |
| 2026-06-30 | 29.26 | +0.0780 | +0.27% | 29.23 | 29.26 | 29.23 | 1,642 |
| 2026-06-29 | 29.18 | -0.0090 | -0.03% | 29.19 | 29.23 | 29.17 | 6,076 |
| 2026-06-26 | 29.19 | +0.0174 | +0.06% | 29.19 | 29.19 | 29.19 | 25 |
| 2026-06-25 | 29.17 | +0.0066 | +0.02% | 29.17 | 29.22 | 29.16 | 5,538 |
| 2026-06-24 | 29.17 | -0.0151 | -0.05% | 29.15 | 29.23 | 29.14 | 5,811 |
| 2026-06-23 | 29.18 | -0.0399 | -0.14% | 29.20 | 29.21 | 29.18 | 1,131 |
| 2026-06-22 | 29.22 | -0.0199 | -0.07% | 29.63 | 29.63 | 29.22 | 1,248 |