조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.50 | -0.0350 | -0.12% | 29.54 | 29.54 | 29.50 | 2,436 |
| 2026-08-14 | 29.54 | +0.0007 | +0.00% | 29.51 | 29.58 | 29.51 | 830 |
| 2026-08-13 | 29.53 | +0.0311 | +0.11% | 29.51 | 29.53 | 29.51 | 1,404 |
| 2026-08-12 | 29.50 | +0.0182 | +0.06% | 29.50 | 29.50 | 29.50 | 150 |
| 2026-08-11 | 29.49 | 0.00 | 0.00% | 29.50 | 29.50 | 29.49 | 567 |
| 2026-08-10 | 29.49 | +0.0050 | +0.02% | 29.53 | 29.53 | 29.49 | 161 |
| 2026-08-07 | 29.48 | +0.0150 | +0.05% | 29.46 | 29.48 | 29.45 | 836 |
| 2026-08-06 | 29.47 | +0.0152 | +0.05% | 29.50 | 29.50 | 29.47 | 222 |
| 2026-08-05 | 29.45 | -0.0009 | 0.00% | 29.45 | 29.45 | 29.44 | 1,631 |
| 2026-08-04 | 29.45 | +0.0457 | +0.16% | 29.44 | 29.51 | 29.42 | 9,513 |
| 2026-08-03 | 29.41 | +0.0502 | +0.17% | 29.38 | 29.41 | 29.37 | 2,432 |
| 2026-07-31 | 29.35 | +0.0412 | +0.14% | 29.32 | 29.35 | 29.28 | 2,738 |
| 2026-07-30 | 29.31 | +0.0386 | +0.13% | 29.25 | 29.36 | 29.25 | 1,016 |
| 2026-07-29 | 29.28 | -0.0200 | -0.07% | 29.28 | 29.33 | 29.20 | 8,073 |
| 2026-07-28 | 29.30 | +0.0200 | +0.07% | 29.28 | 29.30 | 29.27 | 904 |
| 2026-07-27 | 29.28 | -0.0102 | -0.03% | 29.31 | 29.31 | 29.26 | 3,897 |
| 2026-07-24 | 29.29 | +0.0023 | +0.01% | 29.30 | 29.30 | 29.29 | 356 |
| 2026-07-23 | 29.28 | -0.0470 | -0.16% | 29.27 | 29.28 | 29.27 | 418 |
| 2026-07-22 | 29.33 | -0.0047 | -0.02% | 29.33 | 29.33 | 29.33 | 312 |
| 2026-07-21 | 29.33 | +0.0446 | +0.15% | 29.30 | 29.36 | 29.29 | 14,911 |