조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.92 | +0.0009 | +0.00% | 27.95 | 27.95 | 27.92 | 1,345 |
| 2026-07-17 | 27.92 | -0.0259 | -0.09% | 27.92 | 27.92 | 27.92 | 76 |
| 2026-07-16 | 27.95 | -0.0100 | -0.04% | 27.98 | 27.98 | 27.95 | 402 |
| 2026-07-15 | 27.96 | +0.0150 | +0.05% | 27.96 | 27.96 | 27.96 | 32 |
| 2026-07-14 | 27.94 | +0.0100 | +0.04% | 27.93 | 27.94 | 27.93 | 1,577 |
| 2026-07-13 | 27.93 | -0.0300 | -0.11% | 27.94 | 27.94 | 27.93 | 190 |
| 2026-07-10 | 27.96 | +0.0200 | +0.07% | 27.96 | 27.96 | 27.96 | 42 |
| 2026-07-09 | 27.94 | +0.0521 | +0.19% | 27.88 | 27.94 | 27.88 | 1,138 |
| 2026-07-08 | 27.89 | -0.0021 | -0.01% | 27.86 | 27.89 | 27.86 | 212 |
| 2026-07-07 | 27.89 | -0.0050 | -0.02% | 27.90 | 27.91 | 27.89 | 1,106 |
| 2026-07-06 | 27.90 | +0.0360 | +0.13% | 27.90 | 27.92 | 27.90 | 1,444 |
| 2026-07-02 | 27.86 | +0.0090 | +0.03% | 27.86 | 27.86 | 27.86 | 7 |
| 2026-07-01 | 27.85 | +0.0100 | +0.04% | 27.85 | 27.85 | 27.85 | 7 |
| 2026-06-30 | 27.84 | +0.0400 | +0.14% | 27.84 | 27.84 | 27.84 | 7 |
| 2026-06-29 | 27.80 | +0.0298 | +0.11% | 27.82 | 27.82 | 27.80 | 191 |
| 2026-06-26 | 27.77 | +0.0162 | +0.06% | 27.77 | 27.77 | 27.77 | 122 |
| 2026-06-25 | 27.75 | -0.0110 | -0.04% | 27.75 | 27.75 | 27.75 | 0 |
| 2026-06-24 | 27.77 | -0.0092 | -0.03% | 27.77 | 27.77 | 27.77 | 9 |
| 2026-06-23 | 27.77 | -0.0508 | -0.18% | 27.77 | 27.77 | 27.77 | 0 |
| 2026-06-22 | 27.83 | -0.0100 | -0.04% | 27.83 | 27.83 | 27.83 | 3 |