조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.24 | -0.0129 | -0.05% | 28.24 | 28.24 | 28.24 | 7 |
| 2026-09-14 | 28.25 | +0.0041 | +0.01% | 28.28 | 28.28 | 28.25 | 598 |
| 2026-09-11 | 28.25 | +0.0151 | +0.05% | 28.25 | 28.25 | 28.25 | 128 |
| 2026-09-10 | 28.23 | -0.0051 | -0.02% | 28.24 | 28.27 | 28.23 | 1,609 |
| 2026-09-09 | 28.24 | -0.0099 | -0.04% | 28.24 | 28.24 | 28.24 | 737 |
| 2026-09-08 | 28.25 | -0.0001 | 0.00% | 28.25 | 28.25 | 28.25 | 114 |
| 2026-09-04 | 28.25 | +0.0108 | +0.04% | 28.25 | 28.25 | 28.25 | 199 |
| 2026-09-03 | 28.24 | +0.0192 | +0.07% | 28.19 | 28.26 | 28.19 | 1,234 |
| 2026-09-02 | 28.22 | +0.0200 | +0.07% | 28.22 | 28.22 | 28.22 | 38 |
| 2026-09-01 | 28.20 | -0.0100 | -0.04% | 28.21 | 28.21 | 28.20 | 250 |
| 2026-08-31 | 28.21 | 0.00 | 0.00% | 28.25 | 28.25 | 28.20 | 5,513 |
| 2026-08-28 | 28.21 | +0.0059 | +0.02% | 28.21 | 28.21 | 28.21 | 183 |
| 2026-08-27 | 28.20 | +0.0141 | +0.05% | 28.20 | 28.20 | 28.20 | 198 |
| 2026-08-26 | 28.19 | +0.0250 | +0.09% | 28.19 | 28.19 | 28.19 | 99 |
| 2026-08-25 | 28.17 | +0.0100 | +0.04% | 28.18 | 28.18 | 28.15 | 947 |
| 2026-08-24 | 28.16 | +0.0006 | +0.00% | 28.15 | 28.16 | 28.15 | 4,011 |
| 2026-08-21 | 28.15 | +0.0260 | +0.09% | 28.15 | 28.15 | 28.15 | 7 |
| 2026-08-20 | 28.13 | -0.0166 | -0.06% | 28.13 | 28.13 | 28.13 | 9 |
| 2026-08-19 | 28.15 | -0.0050 | -0.02% | 28.15 | 28.15 | 28.15 | 36 |
| 2026-08-18 | 28.15 | 0.00 | 0.00% | 28.12 | 28.19 | 28.12 | 1,712 |