조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.15 | +0.0087 | +0.03% | 28.11 | 28.17 | 28.11 | 1,284 |
| 2026-08-14 | 28.14 | +0.0100 | +0.04% | 28.14 | 28.14 | 28.14 | 7 |
| 2026-08-13 | 28.13 | -0.0087 | -0.03% | 28.13 | 28.13 | 28.13 | 10 |
| 2026-08-12 | 28.14 | +0.0350 | +0.12% | 28.17 | 28.17 | 28.10 | 1,523 |
| 2026-08-11 | 28.11 | -0.0150 | -0.05% | 28.11 | 28.11 | 28.11 | 337 |
| 2026-08-10 | 28.12 | -0.0050 | -0.02% | 28.13 | 28.13 | 28.12 | 109 |
| 2026-08-07 | 28.13 | +0.0250 | +0.09% | 28.12 | 28.13 | 28.09 | 3,409 |
| 2026-08-06 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 7 |
| 2026-08-05 | 28.10 | +0.0100 | +0.04% | 28.14 | 28.15 | 28.10 | 5,559 |
| 2026-08-04 | 28.09 | +0.0300 | +0.11% | 28.13 | 28.13 | 28.09 | 4,318 |
| 2026-08-03 | 28.06 | +0.0331 | +0.12% | 28.04 | 28.06 | 28.04 | 506 |
| 2026-07-31 | 28.03 | +0.0464 | +0.17% | 27.98 | 28.03 | 27.98 | 2,701 |
| 2026-07-30 | 27.98 | +0.1165 | +0.42% | 27.98 | 27.98 | 27.86 | 5,668 |
| 2026-07-29 | 27.86 | -0.1010 | -0.36% | 27.94 | 27.96 | 27.86 | 4,088 |
| 2026-07-28 | 27.97 | +0.0350 | +0.13% | 27.97 | 27.97 | 27.97 | 563 |
| 2026-07-27 | 27.93 | +0.0148 | +0.05% | 27.93 | 27.93 | 27.93 | 63 |
| 2026-07-24 | 27.92 | +0.0185 | +0.07% | 27.92 | 27.92 | 27.92 | 6 |
| 2026-07-23 | 27.90 | -0.0633 | -0.23% | 27.90 | 27.90 | 27.90 | 96 |
| 2026-07-22 | 27.96 | +0.0061 | +0.02% | 27.97 | 27.97 | 27.94 | 12,099 |
| 2026-07-21 | 27.95 | +0.0339 | +0.12% | 27.95 | 27.95 | 27.95 | 130 |