조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.14 | -0.0050 | -0.02% | 27.14 | 27.14 | 27.11 | 763 |
| 2026-08-14 | 27.15 | -0.0040 | -0.01% | 27.12 | 27.19 | 27.12 | 1,147 |
| 2026-08-13 | 27.15 | +0.0290 | +0.11% | 27.11 | 27.15 | 27.11 | 670 |
| 2026-08-12 | 27.12 | +0.0150 | +0.06% | 27.08 | 27.12 | 27.08 | 624 |
| 2026-08-11 | 27.11 | 0.00 | 0.00% | 27.08 | 27.11 | 27.08 | 113 |
| 2026-08-10 | 27.11 | +0.0250 | +0.09% | 27.08 | 27.11 | 27.08 | 886 |
| 2026-08-07 | 27.08 | -0.0057 | -0.02% | 27.08 | 27.08 | 27.08 | 409 |
| 2026-08-06 | 27.09 | -0.0135 | -0.05% | 27.08 | 27.12 | 27.07 | 1,061 |
| 2026-08-05 | 27.10 | +0.0092 | +0.03% | 27.10 | 27.10 | 27.10 | 95 |
| 2026-08-04 | 27.09 | +0.0350 | +0.13% | 27.09 | 27.09 | 27.09 | 45 |
| 2026-08-03 | 27.06 | +0.0249 | +0.09% | 27.00 | 27.06 | 27.00 | 615 |
| 2026-07-31 | 27.03 | +0.0251 | +0.09% | 27.03 | 27.03 | 27.03 | 6 |
| 2026-07-30 | 27.01 | +0.0720 | +0.27% | 26.94 | 27.01 | 26.87 | 10,176 |
| 2026-07-29 | 26.93 | -0.0520 | -0.19% | 26.94 | 27.00 | 26.92 | 8,011 |
| 2026-07-28 | 26.99 | +0.0250 | +0.09% | 27.00 | 27.00 | 26.97 | 429 |
| 2026-07-27 | 26.96 | 0.00 | 0.00% | 26.96 | 26.96 | 26.96 | 107 |
| 2026-07-24 | 26.96 | +0.0200 | +0.07% | 26.98 | 26.98 | 26.94 | 526 |
| 2026-07-23 | 26.94 | -0.0350 | -0.13% | 26.96 | 26.96 | 26.94 | 307 |
| 2026-07-22 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 26.98 | 10 |
| 2026-07-21 | 26.98 | +0.0117 | +0.04% | 26.98 | 26.98 | 26.98 | 7 |