조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.18 | -0.0050 | -0.02% | 27.18 | 27.18 | 27.18 | 48 |
| 2026-09-14 | 27.19 | -0.0100 | -0.04% | 27.21 | 27.22 | 27.19 | 438 |
| 2026-09-11 | 27.20 | +0.0250 | +0.09% | 27.20 | 27.20 | 27.20 | 66 |
| 2026-09-10 | 27.17 | -0.0200 | -0.07% | 27.14 | 27.17 | 27.14 | 1,358 |
| 2026-09-09 | 27.19 | -0.0099 | -0.04% | 27.19 | 27.19 | 27.19 | 106 |
| 2026-09-08 | 27.20 | -0.0201 | -0.07% | 27.20 | 27.20 | 27.20 | 120 |
| 2026-09-04 | 27.22 | +0.0101 | +0.04% | 27.22 | 27.25 | 27.22 | 1,309 |
| 2026-09-03 | 27.21 | +0.0204 | +0.08% | 27.25 | 27.25 | 27.21 | 1,626 |
| 2026-09-02 | 27.19 | +0.0295 | +0.11% | 27.13 | 27.19 | 27.13 | 1,052 |
| 2026-09-01 | 27.16 | -0.0157 | -0.06% | 27.21 | 27.21 | 27.16 | 446 |
| 2026-08-31 | 27.18 | +0.0007 | +0.00% | 27.13 | 27.18 | 27.12 | 1,329 |
| 2026-08-28 | 27.18 | -0.0050 | -0.02% | 27.19 | 27.23 | 27.14 | 481 |
| 2026-08-27 | 27.18 | +0.0114 | +0.04% | 27.18 | 27.18 | 27.18 | 202 |
| 2026-08-26 | 27.17 | +0.0086 | +0.03% | 27.17 | 27.17 | 27.17 | 69 |
| 2026-08-25 | 27.16 | +0.0101 | +0.04% | 27.19 | 27.20 | 27.16 | 896 |
| 2026-08-24 | 27.15 | -0.0001 | 0.00% | 27.15 | 27.15 | 27.15 | 12 |
| 2026-08-21 | 27.15 | +0.0144 | +0.05% | 27.11 | 27.15 | 27.11 | 851 |
| 2026-08-20 | 27.14 | -0.0095 | -0.03% | 27.14 | 27.14 | 27.09 | 1,732 |
| 2026-08-19 | 27.15 | +0.0051 | +0.02% | 27.15 | 27.15 | 27.15 | 12 |
| 2026-08-18 | 27.14 | 0.00 | 0.00% | 27.18 | 27.18 | 27.14 | 1,781 |