조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.96 | -0.0267 | -0.10% | 26.96 | 26.97 | 26.96 | 3,206 |
| 2026-07-17 | 26.99 | +0.0050 | +0.02% | 27.00 | 27.01 | 26.99 | 7,829 |
| 2026-07-16 | 26.99 | -0.0450 | -0.17% | 26.97 | 26.99 | 26.96 | 927 |
| 2026-07-15 | 27.03 | +0.0550 | +0.20% | 27.01 | 27.03 | 27.01 | 1,696 |
| 2026-07-14 | 26.98 | +0.0185 | +0.07% | 26.95 | 26.98 | 26.95 | 1,630 |
| 2026-07-13 | 26.96 | -0.0135 | -0.05% | 26.98 | 26.98 | 26.96 | 19,753 |
| 2026-07-10 | 26.97 | +0.0250 | +0.09% | 26.99 | 27.01 | 26.97 | 7,671 |
| 2026-07-09 | 26.95 | +0.0140 | +0.05% | 26.98 | 26.98 | 26.90 | 2,403 |
| 2026-07-08 | 26.93 | +0.0012 | +0.00% | 26.94 | 27.01 | 26.93 | 35,719 |
| 2026-07-07 | 26.93 | -0.0152 | -0.06% | 26.93 | 26.93 | 26.93 | 39 |
| 2026-07-06 | 26.95 | +0.0154 | +0.06% | 26.95 | 26.95 | 26.95 | 116 |
| 2026-07-02 | 26.93 | +0.0246 | +0.09% | 26.93 | 26.93 | 26.93 | 223 |
| 2026-07-01 | 26.91 | 0.00 | 0.00% | 26.88 | 26.92 | 26.87 | 735 |
| 2026-06-30 | 26.91 | +0.0350 | +0.13% | 26.91 | 26.91 | 26.91 | 188 |
| 2026-06-29 | 26.87 | +0.0097 | +0.04% | 26.83 | 26.91 | 26.83 | 1,568 |
| 2026-06-26 | 26.86 | +0.0003 | +0.00% | 26.86 | 26.86 | 26.86 | 1 |
| 2026-06-25 | 26.86 | +0.0050 | +0.02% | 26.85 | 26.87 | 26.85 | 1,261 |
| 2026-06-24 | 26.86 | -0.0050 | -0.02% | 26.86 | 26.86 | 26.86 | 8 |
| 2026-06-23 | 26.86 | -0.0100 | -0.04% | 26.86 | 26.86 | 26.86 | 0 |
| 2026-06-22 | 26.87 | -0.0150 | -0.06% | 26.87 | 26.87 | 26.87 | 68 |