조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.19 | -0.3200 | -3.36% | 9.54 | 9.67 | 9.07 | 16,097 |
| 2026-08-14 | 9.51 | -0.1300 | -1.35% | 9.65 | 9.69 | 9.47 | 12,015 |
| 2026-08-13 | 9.64 | +0.1200 | +1.26% | 9.52 | 9.65 | 9.34 | 16,058 |
| 2026-08-12 | 9.52 | +0.3200 | +3.48% | 9.33 | 9.52 | 9.32 | 21,783 |
| 2026-08-11 | 9.20 | -0.0500 | -0.54% | 9.26 | 9.36 | 9.18 | 9,259 |
| 2026-08-10 | 9.25 | -0.2300 | -2.43% | 9.50 | 9.50 | 9.20 | 17,817 |
| 2026-08-07 | 9.48 | -0.0900 | -0.94% | 9.53 | 9.53 | 9.36 | 13,674 |
| 2026-08-06 | 9.57 | +0.3900 | +4.25% | 9.19 | 9.57 | 9.19 | 22,244 |
| 2026-08-05 | 9.18 | -0.1300 | -1.40% | 9.21 | 9.50 | 9.18 | 13,071 |
| 2026-08-04 | 9.31 | -0.2900 | -3.02% | 9.30 | 9.34 | 9.18 | 22,250 |
| 2026-08-03 | 9.60 | +0.2800 | +3.00% | 9.35 | 9.60 | 9.26 | 13,172 |
| 2026-07-31 | 9.32 | -0.2500 | -2.61% | 9.57 | 9.74 | 9.26 | 23,722 |
| 2026-07-30 | 9.57 | -0.0500 | -0.52% | 9.62 | 9.63 | 9.50 | 17,269 |
| 2026-07-29 | 9.62 | +0.0750 | +0.79% | 9.61 | 9.62 | 9.41 | 41,724 |
| 2026-07-28 | 9.55 | +0.2750 | +2.97% | 9.35 | 9.60 | 9.35 | 16,532 |
| 2026-07-27 | 9.27 | -0.1800 | -1.90% | 9.43 | 9.55 | 9.17 | 20,997 |
| 2026-07-24 | 9.45 | +0.0200 | +0.21% | 9.43 | 9.55 | 9.40 | 12,796 |
| 2026-07-23 | 9.43 | +0.1600 | +1.73% | 9.15 | 9.43 | 9.09 | 15,536 |
| 2026-07-22 | 9.27 | +0.1600 | +1.76% | 9.00 | 9.28 | 9.00 | 22,455 |
| 2026-07-21 | 9.11 | +0.1400 | +1.56% | 9.01 | 9.13 | 8.95 | 17,290 |