조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.97 | -0.1200 | -1.32% | 9.22 | 9.31 | 8.78 | 19,669 |
| 2026-07-17 | 9.09 | -0.1900 | -2.05% | 9.18 | 9.60 | 9.03 | 15,071 |
| 2026-07-16 | 9.28 | -0.3500 | -3.63% | 9.58 | 9.70 | 9.28 | 26,902 |
| 2026-07-15 | 9.63 | +0.1300 | +1.37% | 9.48 | 9.71 | 9.48 | 41,413 |
| 2026-07-14 | 9.50 | +0.4700 | +5.20% | 9.37 | 9.51 | 9.18 | 19,861 |
| 2026-07-13 | 9.03 | -0.2300 | -2.48% | 9.16 | 9.55 | 9.03 | 24,705 |
| 2026-07-10 | 9.26 | +0.0800 | +0.87% | 9.22 | 9.37 | 9.22 | 4,753 |
| 2026-07-09 | 9.18 | -0.0100 | -0.11% | 9.25 | 9.33 | 9.18 | 10,775 |
| 2026-07-08 | 9.19 | +0.1900 | +2.11% | 9.00 | 9.19 | 8.96 | 14,641 |
| 2026-07-07 | 9.00 | -0.3000 | -3.23% | 8.92 | 9.20 | 8.90 | 18,105 |
| 2026-07-06 | 9.30 | -0.3200 | -3.33% | 9.60 | 9.60 | 8.91 | 36,070 |
| 2026-07-02 | 9.62 | 0.00 | 0.00% | 9.60 | 9.65 | 9.53 | 14,393 |
| 2026-07-01 | 9.62 | +0.0250 | +0.26% | 9.78 | 9.78 | 9.57 | 36,848 |
| 2026-06-30 | 9.60 | +0.0650 | +0.68% | 9.45 | 9.69 | 9.45 | 17,422 |
| 2026-06-29 | 9.53 | -0.4700 | -4.70% | 9.80 | 9.90 | 9.31 | 38,047 |
| 2026-06-26 | 10.00 | +0.5000 | +5.26% | 9.50 | 10.00 | 9.34 | 126,182 |
| 2026-06-25 | 9.50 | -0.0400 | -0.42% | 9.50 | 9.54 | 9.45 | 13,226 |
| 2026-06-24 | 9.54 | -0.0600 | -0.63% | 9.60 | 9.60 | 9.52 | 12,300 |
| 2026-06-23 | 9.60 | +0.0700 | +0.73% | 9.60 | 9.67 | 9.51 | 7,621 |
| 2026-06-22 | 9.53 | -0.2100 | -2.16% | 9.67 | 9.67 | 9.51 | 14,236 |