조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.46 | -0.0900 | -0.94% | 9.52 | 9.61 | 9.37 | 21,152 |
| 2026-09-14 | 9.55 | +0.1200 | +1.27% | 9.28 | 9.70 | 9.28 | 28,907 |
| 2026-09-11 | 9.43 | +0.0600 | +0.64% | 9.44 | 9.65 | 9.28 | 25,402 |
| 2026-09-10 | 9.37 | +0.1700 | +1.85% | 9.24 | 9.42 | 9.17 | 29,224 |
| 2026-09-09 | 9.20 | +0.1300 | +1.43% | 9.02 | 9.29 | 9.02 | 19,828 |
| 2026-09-08 | 9.07 | -0.3300 | -3.51% | 9.43 | 9.52 | 9.06 | 43,478 |
| 2026-09-04 | 9.40 | +0.5900 | +6.70% | 8.76 | 9.41 | 8.52 | 26,210 |
| 2026-09-03 | 8.81 | -0.4800 | -5.17% | 9.42 | 9.50 | 7.65 | 51,060 |
| 2026-09-02 | 9.29 | +0.0500 | +0.54% | 9.39 | 9.73 | 9.27 | 42,211 |
| 2026-09-01 | 9.24 | +0.0100 | +0.11% | 9.30 | 9.43 | 9.17 | 23,048 |
| 2026-08-31 | 9.23 | -0.1900 | -2.02% | 9.43 | 9.54 | 9.19 | 15,455 |
| 2026-08-28 | 9.42 | +0.0450 | +0.48% | 9.47 | 9.60 | 9.40 | 18,680 |
| 2026-08-27 | 9.38 | -0.0850 | -0.90% | 9.44 | 9.55 | 9.37 | 16,290 |
| 2026-08-26 | 9.46 | +0.1700 | +1.83% | 9.20 | 9.50 | 9.19 | 22,917 |
| 2026-08-25 | 9.29 | +0.1300 | +1.42% | 9.29 | 9.34 | 9.13 | 16,040 |
| 2026-08-24 | 9.16 | -0.1400 | -1.51% | 9.34 | 9.45 | 9.16 | 21,315 |
| 2026-08-21 | 9.30 | +0.0400 | +0.43% | 9.31 | 9.32 | 9.26 | 8,978 |
| 2026-08-20 | 9.26 | +0.0200 | +0.22% | 9.19 | 9.32 | 9.19 | 13,536 |
| 2026-08-19 | 9.24 | +0.0800 | +0.87% | 9.21 | 9.52 | 9.21 | 18,553 |
| 2026-08-18 | 9.16 | -0.0300 | -0.33% | 9.18 | 9.38 | 9.15 | 10,095 |