조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.67 | +0.0097 | +0.04% | 27.68 | 27.68 | 27.64 | 945 |
| 2026-07-17 | 27.67 | -0.0500 | -0.18% | 27.70 | 27.70 | 27.67 | 542 |
| 2026-07-16 | 27.72 | -0.0300 | -0.11% | 27.75 | 27.75 | 27.72 | 310 |
| 2026-07-15 | 27.75 | +0.0200 | +0.07% | 27.75 | 27.75 | 27.75 | 384 |
| 2026-07-14 | 27.73 | +0.0451 | +0.16% | 27.76 | 27.76 | 27.73 | 313 |
| 2026-07-13 | 27.68 | -0.0152 | -0.05% | 27.65 | 27.68 | 27.65 | 2,721 |
| 2026-07-10 | 27.70 | +0.0051 | +0.02% | 27.73 | 27.73 | 27.70 | 962 |
| 2026-07-09 | 27.69 | +0.0503 | +0.18% | 27.70 | 27.70 | 27.69 | 814 |
| 2026-07-08 | 27.64 | -0.0202 | -0.07% | 27.62 | 27.65 | 27.62 | 317 |
| 2026-07-07 | 27.66 | -0.0143 | -0.05% | 27.68 | 27.68 | 27.66 | 169 |
| 2026-07-06 | 27.67 | +0.0392 | +0.14% | 27.61 | 27.70 | 27.61 | 4,062 |
| 2026-07-02 | 27.64 | +0.0005 | +0.00% | 27.69 | 27.69 | 27.64 | 2,560 |
| 2026-07-01 | 27.63 | -0.0005 | 0.00% | 27.65 | 27.66 | 27.57 | 10,241 |
| 2026-06-30 | 27.64 | +0.0607 | +0.22% | 27.57 | 27.65 | 27.57 | 8,246 |
| 2026-06-29 | 27.57 | +0.0179 | +0.06% | 27.57 | 27.57 | 27.54 | 1,195 |
| 2026-06-26 | 27.56 | +0.0114 | +0.04% | 27.57 | 27.59 | 27.56 | 8,128 |
| 2026-06-25 | 27.55 | -0.0050 | -0.02% | 27.59 | 27.59 | 27.55 | 1,332 |
| 2026-06-24 | 27.55 | -0.0099 | -0.04% | 27.51 | 27.61 | 27.51 | 14,882 |
| 2026-06-23 | 27.56 | -0.0401 | -0.15% | 27.61 | 27.61 | 27.52 | 17,341 |
| 2026-06-22 | 27.60 | -0.0200 | -0.07% | 27.58 | 27.65 | 27.55 | 10,193 |