조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.93 | -0.0240 | -0.09% | 27.91 | 27.96 | 27.91 | 3,266 |
| 2026-08-14 | 27.95 | +0.0100 | +0.04% | 27.93 | 27.97 | 27.93 | 1,265 |
| 2026-08-13 | 27.94 | +0.0703 | +0.25% | 27.87 | 27.94 | 27.87 | 5,355 |
| 2026-08-12 | 27.87 | -0.0150 | -0.05% | 27.85 | 27.87 | 27.85 | 297 |
| 2026-08-11 | 27.89 | -0.0100 | -0.04% | 27.92 | 27.92 | 27.87 | 2,385 |
| 2026-08-10 | 27.90 | -0.0201 | -0.07% | 27.88 | 27.93 | 27.87 | 2,280 |
| 2026-08-07 | 27.92 | +0.0404 | +0.14% | 27.90 | 27.92 | 27.90 | 422 |
| 2026-08-06 | 27.87 | -0.0053 | -0.02% | 27.90 | 27.90 | 27.87 | 1,005 |
| 2026-08-05 | 27.88 | +0.0009 | +0.00% | 27.88 | 27.88 | 27.88 | 18 |
| 2026-08-04 | 27.88 | +0.0941 | +0.34% | 27.81 | 27.89 | 27.81 | 1,320 |
| 2026-08-03 | 27.79 | +0.0741 | +0.27% | 27.79 | 27.79 | 27.79 | 12 |
| 2026-07-31 | 27.71 | +0.0651 | +0.24% | 27.65 | 27.73 | 27.65 | 6,117 |
| 2026-07-30 | 27.65 | +0.1191 | +0.43% | 27.68 | 27.70 | 27.60 | 5,900 |
| 2026-07-29 | 27.53 | -0.1283 | -0.46% | 27.64 | 27.67 | 27.52 | 7,648 |
| 2026-07-28 | 27.66 | +0.0352 | +0.13% | 27.66 | 27.66 | 27.66 | 14 |
| 2026-07-27 | 27.62 | -0.0003 | 0.00% | 27.59 | 27.62 | 27.59 | 1,224 |
| 2026-07-24 | 27.62 | -0.0049 | -0.02% | 27.62 | 27.62 | 27.62 | 134 |
| 2026-07-23 | 27.63 | -0.0650 | -0.23% | 27.63 | 27.64 | 27.63 | 651 |
| 2026-07-22 | 27.69 | -0.0097 | -0.04% | 27.69 | 27.69 | 27.69 | 22 |
| 2026-07-21 | 27.70 | +0.0250 | +0.09% | 27.72 | 27.73 | 27.70 | 422 |