조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.82 | -0.0153 | -0.05% | 27.83 | 27.83 | 27.82 | 200 |
| 2026-09-14 | 27.84 | -0.0432 | -0.15% | 27.79 | 27.86 | 27.78 | 9,027 |
| 2026-09-11 | 27.88 | +0.0682 | +0.25% | 27.88 | 27.88 | 27.88 | 18 |
| 2026-09-10 | 27.81 | -0.0503 | -0.18% | 27.79 | 27.87 | 27.79 | 8,562 |
| 2026-09-09 | 27.86 | -0.0242 | -0.09% | 27.86 | 27.86 | 27.86 | 89 |
| 2026-09-08 | 27.89 | -0.0275 | -0.10% | 27.93 | 27.93 | 27.89 | 1,456 |
| 2026-09-04 | 27.91 | -0.0057 | -0.02% | 27.92 | 27.96 | 27.88 | 2,634 |
| 2026-09-03 | 27.92 | +0.0547 | +0.20% | 27.92 | 27.92 | 27.92 | 20 |
| 2026-09-02 | 27.86 | +0.0329 | +0.12% | 27.84 | 27.86 | 27.84 | 2,811 |
| 2026-09-01 | 27.83 | -0.0546 | -0.20% | 27.83 | 27.89 | 27.80 | 6,449 |
| 2026-08-31 | 27.89 | -0.0151 | -0.05% | 27.84 | 27.89 | 27.84 | 1,511 |
| 2026-08-28 | 27.90 | -0.0201 | -0.07% | 27.94 | 27.94 | 27.90 | 572 |
| 2026-08-27 | 27.92 | +0.0400 | +0.14% | 27.90 | 27.96 | 27.89 | 1,866 |
| 2026-08-26 | 27.88 | -0.0197 | -0.07% | 27.90 | 27.90 | 27.88 | 1,171 |
| 2026-08-25 | 27.90 | +0.0349 | +0.13% | 27.86 | 27.90 | 27.86 | 246 |
| 2026-08-24 | 27.87 | -0.0321 | -0.12% | 27.86 | 27.87 | 27.86 | 515 |
| 2026-08-21 | 27.90 | +0.0250 | +0.09% | 27.90 | 27.90 | 27.90 | 1,018 |
| 2026-08-20 | 27.87 | -0.0410 | -0.15% | 27.90 | 27.91 | 27.86 | 1,239 |
| 2026-08-19 | 27.91 | +0.0137 | +0.05% | 27.89 | 27.91 | 27.89 | 373 |
| 2026-08-18 | 27.90 | -0.0267 | -0.10% | 27.90 | 27.90 | 27.90 | 26 |