조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.03 | +0.0078 | +0.03% | 26.03 | 26.03 | 26.03 | 2,789 |
| 2026-09-14 | 26.02 | -0.0032 | -0.01% | 26.04 | 26.04 | 26.02 | 469 |
| 2026-09-11 | 26.03 | +0.0554 | +0.21% | 26.01 | 26.03 | 26.01 | 209 |
| 2026-09-10 | 25.97 | -0.0400 | -0.15% | 25.97 | 25.97 | 25.97 | 310 |
| 2026-09-09 | 26.01 | -0.0150 | -0.06% | 26.00 | 26.03 | 25.99 | 1,088 |
| 2026-09-08 | 26.03 | -0.0211 | -0.08% | 26.03 | 26.03 | 26.03 | 122 |
| 2026-09-04 | 26.05 | +0.0102 | +0.04% | 26.03 | 26.08 | 26.03 | 911 |
| 2026-09-03 | 26.04 | +0.0559 | +0.22% | 26.04 | 26.04 | 26.04 | 10 |
| 2026-09-02 | 25.98 | +0.0001 | +0.00% | 25.96 | 25.98 | 25.96 | 239 |
| 2026-09-01 | 25.98 | -0.0206 | -0.08% | 26.00 | 26.03 | 25.94 | 3,036 |
| 2026-08-31 | 26.00 | -0.0495 | -0.19% | 26.00 | 26.04 | 25.95 | 2,224 |
| 2026-08-28 | 26.05 | +0.0500 | +0.19% | 26.05 | 26.05 | 26.03 | 1,962 |
| 2026-08-27 | 26.00 | +0.0200 | +0.08% | 26.04 | 26.04 | 26.00 | 531 |
| 2026-08-26 | 25.98 | -0.0050 | -0.02% | 25.98 | 25.98 | 25.98 | 147 |
| 2026-08-25 | 25.99 | +0.0100 | +0.04% | 26.02 | 26.02 | 25.99 | 1,016 |
| 2026-08-24 | 25.98 | -0.0068 | -0.03% | 25.98 | 25.98 | 25.98 | 11 |
| 2026-08-21 | 25.98 | +0.0225 | +0.09% | 25.98 | 25.98 | 25.98 | 8 |
| 2026-08-20 | 25.96 | -0.0157 | -0.06% | 25.96 | 25.96 | 25.96 | 54 |
| 2026-08-19 | 25.98 | +0.0200 | +0.08% | 25.98 | 25.98 | 25.98 | 17 |
| 2026-08-18 | 25.96 | +0.0001 | +0.00% | 25.96 | 25.96 | 25.96 | 7 |