조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.95 | -0.0054 | -0.02% | 25.97 | 25.97 | 25.95 | 468 |
| 2026-08-14 | 25.96 | +0.0043 | +0.02% | 25.92 | 25.96 | 25.92 | 280 |
| 2026-08-13 | 25.96 | +0.0160 | +0.06% | 25.92 | 25.96 | 25.92 | 392 |
| 2026-08-12 | 25.94 | +0.0150 | +0.06% | 25.91 | 25.94 | 25.91 | 159 |
| 2026-08-11 | 25.93 | +0.0350 | +0.14% | 25.90 | 25.93 | 25.90 | 159 |
| 2026-08-10 | 25.89 | -0.0449 | -0.17% | 25.97 | 25.97 | 25.89 | 925 |
| 2026-08-07 | 25.93 | +0.0249 | +0.10% | 25.92 | 25.93 | 25.91 | 2,955 |
| 2026-08-06 | 25.91 | -0.0089 | -0.03% | 25.91 | 25.91 | 25.91 | 6 |
| 2026-08-05 | 25.92 | +0.0138 | +0.05% | 25.92 | 25.92 | 25.92 | 11 |
| 2026-08-04 | 25.91 | +0.0295 | +0.11% | 25.94 | 25.94 | 25.91 | 2,110 |
| 2026-08-03 | 25.88 | +0.0458 | +0.18% | 25.86 | 25.91 | 25.86 | 5,009 |
| 2026-07-31 | 25.83 | +0.0397 | +0.15% | 25.84 | 25.86 | 25.78 | 3,274 |
| 2026-07-30 | 25.79 | +0.1056 | +0.41% | 25.73 | 25.80 | 25.73 | 5,724 |
| 2026-07-29 | 25.68 | -0.0905 | -0.35% | 25.72 | 25.78 | 25.68 | 3,605 |
| 2026-07-28 | 25.78 | +0.0300 | +0.12% | 25.78 | 25.78 | 25.78 | 6 |
| 2026-07-27 | 25.75 | -0.0056 | -0.02% | 25.75 | 25.75 | 25.75 | 10 |
| 2026-07-24 | 25.75 | +0.0207 | +0.08% | 25.77 | 25.77 | 25.75 | 163 |
| 2026-07-23 | 25.73 | -0.0501 | -0.19% | 25.73 | 25.73 | 25.73 | 58 |
| 2026-07-22 | 25.78 | 0.00 | 0.00% | 25.81 | 25.82 | 25.78 | 3,701 |
| 2026-07-21 | 25.78 | +0.0250 | +0.10% | 25.80 | 25.81 | 25.75 | 13,763 |