조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 79 |
| 2026-07-17 | 25.76 | -0.0200 | -0.08% | 25.76 | 25.76 | 25.76 | 27 |
| 2026-07-16 | 25.78 | -0.0200 | -0.08% | 25.81 | 25.81 | 25.78 | 956 |
| 2026-07-15 | 25.80 | +0.0200 | +0.08% | 25.81 | 25.81 | 25.77 | 515 |
| 2026-07-14 | 25.78 | +0.0300 | +0.12% | 25.76 | 25.78 | 25.76 | 1,705 |
| 2026-07-13 | 25.75 | -0.0297 | -0.12% | 25.75 | 25.75 | 25.75 | 44 |
| 2026-07-10 | 25.77 | +0.0297 | +0.12% | 25.79 | 25.79 | 25.77 | 245 |
| 2026-07-09 | 25.75 | +0.0200 | +0.08% | 25.78 | 25.78 | 25.75 | 527 |
| 2026-07-08 | 25.73 | -0.0046 | -0.02% | 25.73 | 25.73 | 25.73 | 59 |
| 2026-07-07 | 25.73 | -0.0138 | -0.05% | 25.73 | 25.73 | 25.73 | 48 |
| 2026-07-06 | 25.74 | +0.0297 | +0.12% | 25.76 | 25.76 | 25.74 | 939 |
| 2026-07-02 | 25.71 | +0.0137 | +0.05% | 25.72 | 25.72 | 25.71 | 224 |
| 2026-07-01 | 25.70 | 0.00 | 0.00% | 25.69 | 25.70 | 25.69 | 208 |
| 2026-06-30 | 25.70 | +0.0400 | +0.16% | 25.70 | 25.70 | 25.70 | 13 |
| 2026-06-29 | 25.66 | +0.0400 | +0.16% | 25.66 | 25.66 | 25.65 | 412 |
| 2026-06-26 | 25.62 | -0.0150 | -0.06% | 25.62 | 25.62 | 25.62 | 223 |
| 2026-06-25 | 25.64 | +0.0150 | +0.06% | 25.62 | 25.64 | 25.62 | 1,200 |
| 2026-06-24 | 25.62 | -0.0500 | -0.19% | 25.62 | 25.62 | 25.62 | 111 |
| 2026-06-23 | 25.67 | 0.00 | 0.00% | 25.64 | 25.67 | 25.61 | 928 |
| 2026-06-22 | 25.67 | -0.0050 | -0.02% | 25.67 | 25.67 | 25.67 | 141 |