조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.56 | +0.0278 | +0.09% | 32.37 | 32.71 | 32.37 | 25,515 |
| 2026-08-14 | 32.53 | +0.2420 | +0.75% | 32.41 | 32.58 | 32.40 | 9,855 |
| 2026-08-13 | 32.29 | -0.1749 | -0.54% | 32.57 | 32.64 | 32.26 | 3,208 |
| 2026-08-12 | 32.46 | -0.2981 | -0.91% | 32.90 | 33.00 | 32.46 | 7,161 |
| 2026-08-11 | 32.76 | -0.0127 | -0.04% | 32.90 | 33.02 | 32.73 | 3,076 |
| 2026-08-10 | 32.77 | +0.4797 | +1.49% | 32.54 | 32.77 | 32.27 | 4,676 |
| 2026-08-07 | 32.29 | -1.46 | -4.32% | 32.69 | 32.92 | 32.29 | 15,870 |
| 2026-08-06 | 33.75 | -0.0101 | -0.03% | 33.76 | 33.94 | 33.17 | 20,724 |
| 2026-08-05 | 33.76 | +1.07 | +3.26% | 33.33 | 34.01 | 33.11 | 34,163 |
| 2026-08-04 | 32.70 | +0.7450 | +2.33% | 32.69 | 33.05 | 32.60 | 23,135 |
| 2026-08-03 | 31.95 | +0.1304 | +0.41% | 31.22 | 31.95 | 31.07 | 4,528 |
| 2026-07-31 | 31.82 | +0.4117 | +1.31% | 31.40 | 31.82 | 30.87 | 15,976 |
| 2026-07-30 | 31.41 | +1.41 | +4.70% | 31.33 | 31.48 | 30.96 | 9,063 |
| 2026-07-29 | 30.00 | +0.0426 | +0.14% | 29.80 | 30.69 | 29.48 | 7,390 |
| 2026-07-28 | 29.95 | -0.6226 | -2.04% | 29.70 | 30.22 | 29.61 | 13,860 |
| 2026-07-27 | 30.58 | +0.6878 | +2.30% | 30.50 | 30.65 | 30.26 | 11,633 |
| 2026-07-24 | 29.89 | +0.1812 | +0.61% | 29.99 | 30.21 | 29.89 | 4,452 |
| 2026-07-23 | 29.71 | -1.57 | -5.01% | 30.30 | 30.46 | 29.67 | 6,260 |
| 2026-07-22 | 31.28 | -0.4333 | -1.37% | 31.51 | 31.68 | 31.18 | 15,670 |
| 2026-07-21 | 31.71 | +1.59 | +5.28% | 31.64 | 32.10 | 31.41 | 35,696 |