조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.12 | +0.8100 | +2.76% | 29.97 | 30.12 | 29.84 | 12,071 |
| 2026-07-17 | 29.31 | -0.1858 | -0.63% | 28.69 | 29.39 | 28.69 | 10,443 |
| 2026-07-16 | 29.50 | -0.9342 | -3.07% | 30.41 | 30.42 | 29.49 | 15,653 |
| 2026-07-15 | 30.43 | +0.2128 | +0.70% | 30.67 | 30.67 | 29.97 | 4,939 |
| 2026-07-14 | 30.22 | +0.8279 | +2.82% | 30.55 | 30.84 | 30.21 | 16,536 |
| 2026-07-13 | 29.39 | -0.0254 | -0.09% | 29.98 | 30.05 | 29.30 | 18,690 |
| 2026-07-10 | 29.41 | +0.2348 | +0.80% | 29.27 | 29.51 | 29.04 | 3,874 |
| 2026-07-09 | 29.18 | +1.13 | +4.02% | 29.22 | 29.50 | 29.03 | 4,970 |
| 2026-07-08 | 28.05 | -0.4927 | -1.73% | 27.74 | 28.05 | 27.46 | 13,883 |
| 2026-07-07 | 28.54 | -0.6737 | -2.31% | 29.40 | 29.40 | 28.50 | 9,029 |
| 2026-07-06 | 29.22 | +0.7928 | +2.79% | 28.80 | 29.22 | 28.74 | 4,280 |
| 2026-07-02 | 28.43 | +0.1757 | +0.62% | 28.76 | 28.84 | 28.13 | 10,655 |
| 2026-07-01 | 28.25 | -0.8300 | -2.85% | 28.37 | 28.80 | 28.25 | 6,539 |
| 2026-06-30 | 29.08 | +0.6838 | +2.41% | 28.97 | 29.56 | 28.89 | 14,528 |
| 2026-06-29 | 28.40 | -0.1938 | -0.68% | 28.39 | 28.40 | 28.08 | 6,346 |
| 2026-06-26 | 28.59 | +0.5700 | +2.03% | 28.26 | 28.98 | 28.26 | 20,724 |
| 2026-06-25 | 28.02 | +0.9600 | +3.55% | 27.97 | 28.17 | 27.82 | 10,753 |
| 2026-06-24 | 27.06 | -1.60 | -5.58% | 27.33 | 27.36 | 26.80 | 11,611 |
| 2026-06-23 | 28.66 | -2.14 | -6.96% | 28.90 | 29.12 | 28.60 | 17,351 |
| 2026-06-22 | 30.80 | -0.2264 | -0.73% | 30.98 | 30.98 | 30.76 | 6,487 |