조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.06 | +0.5943 | +2.02% | 29.81 | 30.17 | 29.75 | 8,969 |
| 2026-09-14 | 29.47 | -1.46 | -4.73% | 29.45 | 29.72 | 29.24 | 40,775 |
| 2026-09-11 | 30.93 | +0.2968 | +0.97% | 30.94 | 31.11 | 30.89 | 7,511 |
| 2026-09-10 | 30.63 | -3.37 | -9.92% | 31.25 | 31.25 | 30.53 | 42,007 |
| 2026-09-09 | 34.00 | +0.7823 | +2.35% | 33.82 | 34.40 | 33.60 | 38,372 |
| 2026-09-08 | 33.22 | +1.01 | +3.13% | 33.86 | 34.00 | 33.18 | 24,817 |
| 2026-09-04 | 32.21 | +0.0119 | +0.04% | 32.20 | 32.38 | 32.07 | 4,842 |
| 2026-09-03 | 32.20 | +0.6016 | +1.90% | 32.10 | 32.27 | 31.83 | 5,238 |
| 2026-09-02 | 31.60 | +0.8514 | +2.77% | 31.68 | 31.85 | 31.55 | 4,806 |
| 2026-09-01 | 30.75 | -1.63 | -5.03% | 31.25 | 31.76 | 30.74 | 7,271 |
| 2026-08-31 | 32.38 | +0.5133 | +1.61% | 32.37 | 32.38 | 32.20 | 6,917 |
| 2026-08-28 | 31.86 | -0.4623 | -1.43% | 32.65 | 32.75 | 31.77 | 15,475 |
| 2026-08-27 | 32.32 | -0.1276 | -0.39% | 32.06 | 32.46 | 32.05 | 12,423 |
| 2026-08-26 | 32.45 | -1.14 | -3.39% | 33.18 | 33.18 | 32.41 | 9,686 |
| 2026-08-25 | 33.59 | +1.14 | +3.51% | 32.55 | 33.65 | 32.55 | 30,420 |
| 2026-08-24 | 32.45 | +0.1369 | +0.42% | 32.91 | 32.93 | 32.38 | 19,965 |
| 2026-08-21 | 32.31 | +0.9031 | +2.88% | 32.34 | 32.43 | 32.10 | 20,266 |
| 2026-08-20 | 31.41 | -0.0497 | -0.16% | 30.87 | 31.41 | 30.69 | 29,641 |
| 2026-08-19 | 31.46 | +0.4197 | +1.35% | 31.19 | 31.51 | 31.11 | 18,528 |
| 2026-08-18 | 31.04 | -1.52 | -4.66% | 31.93 | 32.01 | 30.55 | 12,891 |