조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.06 | -0.0100 | -0.08% | 13.17 | 13.27 | 13.00 | 96,613 |
| 2026-07-17 | 13.07 | -0.1100 | -0.83% | 13.00 | 13.28 | 13.00 | 256,551 |
| 2026-07-16 | 13.18 | +0.2100 | +1.62% | 13.03 | 13.18 | 12.92 | 65,903 |
| 2026-07-15 | 12.97 | -0.0300 | -0.23% | 12.99 | 13.16 | 12.92 | 72,592 |
| 2026-07-14 | 13.00 | -0.0600 | -0.46% | 12.91 | 13.11 | 12.91 | 59,194 |
| 2026-07-13 | 13.06 | -0.1300 | -0.99% | 13.23 | 13.35 | 13.02 | 113,897 |
| 2026-07-10 | 13.19 | +0.0500 | +0.38% | 13.22 | 13.29 | 13.10 | 71,091 |
| 2026-07-09 | 13.14 | +0.0100 | +0.08% | 13.25 | 13.29 | 13.10 | 58,325 |
| 2026-07-08 | 13.13 | +0.0100 | +0.08% | 13.28 | 13.28 | 13.12 | 106,467 |
| 2026-07-07 | 13.12 | -0.1000 | -0.76% | 13.20 | 13.44 | 13.05 | 107,856 |
| 2026-07-06 | 13.22 | +0.2000 | +1.54% | 13.01 | 13.42 | 13.01 | 111,086 |
| 2026-07-02 | 13.02 | +0.0300 | +0.23% | 13.01 | 13.09 | 12.88 | 115,620 |
| 2026-07-01 | 12.99 | -0.0900 | -0.69% | 13.06 | 13.12 | 12.95 | 57,624 |
| 2026-06-30 | 13.08 | -0.0100 | -0.08% | 13.09 | 13.16 | 13.04 | 117,162 |
| 2026-06-29 | 13.09 | +0.0800 | +0.61% | 13.04 | 13.20 | 12.98 | 84,361 |
| 2026-06-26 | 13.01 | -0.0100 | -0.08% | 13.03 | 13.12 | 12.98 | 42,922 |
| 2026-06-25 | 13.02 | +0.1400 | +1.09% | 13.00 | 13.02 | 12.93 | 90,541 |
| 2026-06-24 | 12.88 | +0.1600 | +1.26% | 12.71 | 13.00 | 12.71 | 94,034 |
| 2026-06-23 | 12.72 | -0.1000 | -0.78% | 12.81 | 12.88 | 12.70 | 102,206 |
| 2026-06-22 | 12.82 | -0.1400 | -1.08% | 12.96 | 12.96 | 12.80 | 57,998 |