조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.40 | -0.0800 | -0.59% | 13.49 | 13.49 | 13.38 | 43,508 |
| 2026-08-14 | 13.48 | -0.2200 | -1.61% | 13.56 | 13.70 | 13.40 | 42,320 |
| 2026-08-13 | 13.70 | +0.0200 | +0.15% | 13.72 | 13.72 | 13.56 | 53,211 |
| 2026-08-12 | 13.68 | +0.0150 | +0.11% | 13.75 | 13.75 | 13.58 | 38,761 |
| 2026-08-11 | 13.67 | -0.0050 | -0.04% | 13.75 | 13.80 | 13.55 | 65,705 |
| 2026-08-10 | 13.67 | +0.0300 | +0.22% | 13.64 | 13.77 | 13.60 | 63,222 |
| 2026-08-07 | 13.64 | +0.0400 | +0.29% | 13.62 | 13.68 | 13.60 | 79,979 |
| 2026-08-06 | 13.60 | +0.0700 | +0.52% | 13.54 | 13.63 | 13.45 | 59,303 |
| 2026-08-05 | 13.53 | 0.00 | 0.00% | 13.41 | 13.58 | 13.41 | 68,823 |
| 2026-08-04 | 13.53 | +0.1600 | +1.20% | 13.34 | 13.56 | 13.34 | 93,440 |
| 2026-08-03 | 13.37 | +0.1800 | +1.36% | 13.31 | 13.43 | 13.21 | 77,670 |
| 2026-07-31 | 13.19 | +0.0600 | +0.46% | 13.13 | 13.23 | 13.01 | 56,540 |
| 2026-07-30 | 13.13 | -0.0300 | -0.23% | 13.26 | 13.40 | 13.03 | 105,726 |
| 2026-07-29 | 13.16 | 0.00 | 0.00% | 13.25 | 13.39 | 13.01 | 146,735 |
| 2026-07-28 | 13.16 | +0.3000 | +2.33% | 12.90 | 13.22 | 12.86 | 81,514 |
| 2026-07-27 | 12.86 | -0.0200 | -0.16% | 12.80 | 12.90 | 12.72 | 64,159 |
| 2026-07-24 | 12.88 | +0.1000 | +0.78% | 12.72 | 12.92 | 12.68 | 49,531 |
| 2026-07-23 | 12.78 | -0.1800 | -1.39% | 12.95 | 13.10 | 12.70 | 68,039 |
| 2026-07-22 | 12.96 | -0.1300 | -0.99% | 13.09 | 13.18 | 12.91 | 98,072 |
| 2026-07-21 | 13.09 | +0.0300 | +0.23% | 13.11 | 13.27 | 13.00 | 92,056 |