조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.73 | -0.1700 | -1.32% | 12.92 | 12.92 | 12.73 | 98,847 |
| 2026-09-14 | 12.90 | -0.1550 | -1.19% | 13.06 | 13.09 | 12.85 | 75,865 |
| 2026-09-11 | 13.06 | +0.0200 | +0.15% | 13.14 | 13.14 | 12.95 | 51,407 |
| 2026-09-10 | 13.04 | +0.0250 | +0.19% | 13.11 | 13.15 | 12.98 | 64,407 |
| 2026-09-09 | 13.01 | +0.0200 | +0.15% | 13.10 | 13.10 | 13.01 | 93,076 |
| 2026-09-08 | 12.99 | -0.1200 | -0.92% | 12.99 | 13.15 | 12.99 | 55,880 |
| 2026-09-04 | 13.11 | 0.00 | 0.00% | 13.16 | 13.18 | 13.08 | 40,618 |
| 2026-09-03 | 13.11 | -0.0300 | -0.23% | 12.98 | 13.18 | 12.98 | 46,614 |
| 2026-09-02 | 13.14 | +0.0600 | +0.46% | 13.20 | 13.35 | 13.05 | 59,116 |
| 2026-09-01 | 13.08 | -0.2200 | -1.65% | 13.31 | 13.36 | 13.06 | 47,846 |
| 2026-08-31 | 13.30 | -0.0600 | -0.45% | 13.47 | 13.47 | 13.25 | 70,749 |
| 2026-08-28 | 13.36 | -0.0100 | -0.07% | 13.34 | 13.65 | 13.26 | 40,198 |
| 2026-08-27 | 13.37 | -0.0200 | -0.15% | 13.43 | 13.50 | 13.33 | 43,913 |
| 2026-08-26 | 13.39 | +0.1100 | +0.83% | 13.36 | 13.40 | 13.33 | 34,831 |
| 2026-08-25 | 13.28 | -0.0500 | -0.38% | 13.43 | 13.43 | 13.28 | 38,558 |
| 2026-08-24 | 13.33 | +0.0300 | +0.23% | 13.25 | 13.38 | 13.18 | 69,067 |
| 2026-08-21 | 13.30 | 0.00 | 0.00% | 13.38 | 13.50 | 13.25 | 52,977 |
| 2026-08-20 | 13.30 | -0.0150 | -0.11% | 13.26 | 13.44 | 13.19 | 53,478 |
| 2026-08-19 | 13.32 | -0.0100 | -0.08% | 13.41 | 13.51 | 13.18 | 59,161 |
| 2026-08-18 | 13.33 | -0.0750 | -0.56% | 13.29 | 13.50 | 13.27 | 32,169 |