조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.43 | +0.1100 | +0.22% | 50.76 | 50.97 | 50.42 | 832,907 |
| 2026-07-17 | 50.32 | -2.69 | -5.07% | 50.18 | 50.46 | 49.78 | 1,992,828 |
| 2026-07-16 | 53.01 | -0.7800 | -1.45% | 53.26 | 53.47 | 52.93 | 651,948 |
| 2026-07-15 | 53.79 | -0.2200 | -0.41% | 53.62 | 54.27 | 53.55 | 335,546 |
| 2026-07-14 | 54.01 | +0.8100 | +1.52% | 53.96 | 54.34 | 53.77 | 1,541,873 |
| 2026-07-13 | 53.20 | -2.44 | -4.39% | 53.65 | 53.76 | 53.02 | 1,030,427 |
| 2026-07-10 | 55.64 | -1.53 | -2.68% | 55.52 | 55.89 | 55.46 | 1,319,697 |
| 2026-07-09 | 57.17 | +2.40 | +4.38% | 56.39 | 57.20 | 56.39 | 3,293,932 |
| 2026-07-08 | 54.77 | +0.8300 | +1.54% | 54.93 | 55.24 | 54.50 | 1,186,581 |
| 2026-07-07 | 53.94 | -0.5000 | -0.92% | 54.29 | 54.51 | 53.68 | 1,184,130 |
| 2026-07-06 | 54.44 | +0.4500 | +0.83% | 54.27 | 54.66 | 54.13 | 395,615 |
| 2026-07-02 | 53.99 | -3.00 | -5.26% | 54.73 | 54.80 | 53.58 | 2,812,627 |
| 2026-07-01 | 56.99 | -0.0400 | -0.07% | 56.11 | 57.57 | 56.11 | 5,528,980 |
| 2026-06-30 | 57.03 | +1.62 | +2.92% | 56.78 | 57.33 | 56.44 | 1,865,743 |
| 2026-06-29 | 55.41 | +1.22 | +2.25% | 54.95 | 55.50 | 54.76 | 1,012,728 |
| 2026-06-26 | 54.19 | -0.5000 | -0.91% | 53.44 | 54.39 | 53.35 | 506,881 |
| 2026-06-25 | 54.69 | +0.6700 | +1.24% | 55.23 | 55.39 | 54.43 | 776,285 |
| 2026-06-24 | 54.02 | +0.4700 | +0.88% | 53.93 | 54.45 | 53.85 | 698,061 |
| 2026-06-23 | 53.55 | -1.54 | -2.80% | 53.37 | 53.99 | 53.30 | 1,591,460 |
| 2026-06-22 | 55.09 | +0.0100 | +0.02% | 55.00 | 55.45 | 54.93 | 897,516 |