조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.79 | +0.9100 | +1.79% | 51.83 | 51.94 | 51.63 | 738,553 |
| 2026-08-14 | 50.88 | -0.1700 | -0.33% | 50.72 | 51.00 | 50.67 | 363,450 |
| 2026-08-13 | 51.05 | -0.8500 | -1.64% | 51.51 | 51.66 | 50.96 | 1,008,741 |
| 2026-08-12 | 51.90 | +0.0700 | +0.14% | 52.17 | 52.28 | 51.74 | 797,369 |
| 2026-08-11 | 51.83 | -1.04 | -1.97% | 52.06 | 52.18 | 51.74 | 391,563 |
| 2026-08-10 | 52.87 | -0.2100 | -0.40% | 52.70 | 52.96 | 52.52 | 255,397 |
| 2026-08-07 | 53.08 | +0.9000 | +1.72% | 53.02 | 53.24 | 52.84 | 344,060 |
| 2026-08-06 | 52.18 | +0.1600 | +0.31% | 52.11 | 52.37 | 51.93 | 227,737 |
| 2026-08-05 | 52.02 | +0.3300 | +0.64% | 52.63 | 52.66 | 51.99 | 681,897 |
| 2026-08-04 | 51.69 | +1.50 | +2.99% | 50.99 | 51.77 | 50.72 | 909,913 |
| 2026-08-03 | 50.19 | -0.1100 | -0.22% | 50.04 | 50.28 | 49.80 | 608,714 |
| 2026-07-31 | 50.30 | +0.6500 | +1.31% | 50.18 | 50.38 | 49.75 | 1,230,533 |
| 2026-07-30 | 49.65 | -0.2700 | -0.54% | 49.12 | 49.74 | 48.74 | 2,443,834 |
| 2026-07-29 | 49.92 | +0.0600 | +0.12% | 49.88 | 50.76 | 49.77 | 514,682 |
| 2026-07-28 | 49.86 | -1.23 | -2.41% | 49.88 | 50.08 | 49.39 | 832,683 |
| 2026-07-27 | 51.09 | +1.21 | +2.43% | 51.05 | 51.26 | 50.67 | 1,762,288 |
| 2026-07-24 | 49.88 | -0.5200 | -1.03% | 50.21 | 50.36 | 49.84 | 777,370 |
| 2026-07-23 | 50.40 | -1.05 | -2.04% | 50.79 | 50.79 | 50.00 | 995,302 |
| 2026-07-22 | 51.45 | -0.9000 | -1.72% | 51.55 | 51.62 | 51.32 | 515,657 |
| 2026-07-21 | 52.35 | +1.92 | +3.81% | 52.52 | 52.57 | 52.22 | 2,093,539 |