조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.11 | -0.0500 | -0.11% | 46.26 | 46.33 | 45.93 | 573,977 |
| 2026-09-14 | 46.16 | -0.1700 | -0.37% | 45.97 | 46.44 | 45.80 | 3,574,005 |
| 2026-09-11 | 46.33 | +0.3000 | +0.65% | 46.46 | 46.60 | 46.29 | 814,631 |
| 2026-09-10 | 46.03 | -0.7800 | -1.67% | 46.34 | 46.34 | 46.01 | 715,230 |
| 2026-09-09 | 46.81 | -0.6300 | -1.33% | 47.25 | 47.25 | 46.78 | 659,276 |
| 2026-09-08 | 47.44 | -0.7800 | -1.62% | 47.59 | 47.67 | 47.35 | 661,973 |
| 2026-09-04 | 48.22 | +0.1700 | +0.35% | 47.94 | 48.24 | 47.91 | 571,920 |
| 2026-09-03 | 48.05 | -0.1100 | -0.23% | 47.78 | 48.14 | 47.54 | 915,472 |
| 2026-09-02 | 48.16 | -0.0500 | -0.10% | 48.14 | 48.31 | 48.09 | 531,222 |
| 2026-09-01 | 48.21 | -0.9300 | -1.89% | 48.43 | 48.63 | 48.06 | 1,253,584 |
| 2026-08-31 | 49.14 | +0.2000 | +0.41% | 49.55 | 49.62 | 49.13 | 558,001 |
| 2026-08-28 | 48.94 | -0.0800 | -0.16% | 49.16 | 49.44 | 48.80 | 740,685 |
| 2026-08-27 | 49.02 | +0.9200 | +1.91% | 49.00 | 49.09 | 48.86 | 708,742 |
| 2026-08-26 | 48.10 | -0.0400 | -0.08% | 48.11 | 48.36 | 48.00 | 263,984 |
| 2026-08-25 | 48.14 | +0.1700 | +0.35% | 47.93 | 48.17 | 47.79 | 443,310 |
| 2026-08-24 | 47.97 | -1.40 | -2.84% | 48.09 | 48.22 | 47.77 | 897,450 |
| 2026-08-21 | 49.37 | +0.4400 | +0.90% | 49.56 | 49.76 | 49.09 | 1,272,136 |
| 2026-08-20 | 48.93 | -0.5800 | -1.17% | 49.01 | 49.03 | 48.65 | 931,861 |
| 2026-08-19 | 49.51 | -0.9900 | -1.96% | 49.75 | 49.77 | 49.33 | 463,078 |
| 2026-08-18 | 50.50 | -1.29 | -2.49% | 50.85 | 51.08 | 50.35 | 932,688 |