조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.05 | -0.2100 | -0.90% | 23.47 | 23.81 | 23.05 | 15,491 |
| 2026-07-17 | 23.26 | +0.0300 | +0.13% | 22.79 | 23.78 | 22.35 | 16,480 |
| 2026-07-16 | 23.23 | -1.39 | -5.65% | 24.31 | 24.31 | 23.19 | 35,516 |
| 2026-07-15 | 24.62 | -0.5000 | -1.99% | 25.55 | 25.75 | 24.46 | 19,990 |
| 2026-07-14 | 25.12 | -0.0600 | -0.24% | 25.52 | 25.58 | 25.04 | 39,803 |
| 2026-07-13 | 25.18 | -1.76 | -6.53% | 26.71 | 26.71 | 25.08 | 23,623 |
| 2026-07-10 | 26.94 | -0.9500 | -3.41% | 28.04 | 28.04 | 26.90 | 21,415 |
| 2026-07-09 | 27.89 | +0.2100 | +0.76% | 27.93 | 28.18 | 27.53 | 16,131 |
| 2026-07-08 | 27.68 | -0.3500 | -1.25% | 27.69 | 28.29 | 27.26 | 30,334 |
| 2026-07-07 | 28.03 | -1.71 | -5.75% | 29.54 | 29.54 | 27.61 | 54,941 |
| 2026-07-06 | 29.74 | +0.3300 | +1.12% | 29.94 | 30.71 | 29.64 | 21,509 |
| 2026-07-02 | 29.41 | -1.45 | -4.70% | 31.27 | 31.70 | 29.17 | 30,818 |
| 2026-07-01 | 30.86 | -0.8500 | -2.68% | 31.40 | 32.00 | 30.86 | 19,590 |
| 2026-06-30 | 31.71 | +0.7400 | +2.39% | 30.77 | 31.76 | 30.42 | 40,903 |
| 2026-06-29 | 30.97 | +1.34 | +4.52% | 30.63 | 31.16 | 29.63 | 47,734 |
| 2026-06-26 | 29.63 | -0.5483 | -1.82% | 29.89 | 30.61 | 29.36 | 29,015 |
| 2026-06-25 | 30.18 | -1.09 | -3.50% | 32.44 | 32.44 | 29.93 | 38,296 |
| 2026-06-24 | 31.27 | -2.39 | -7.09% | 33.99 | 33.99 | 30.72 | 74,237 |
| 2026-06-23 | 33.66 | +0.6400 | +1.94% | 32.67 | 35.04 | 32.04 | 110,251 |
| 2026-06-22 | 33.02 | +0.4200 | +1.29% | 33.00 | 34.12 | 31.92 | 82,171 |