조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.18 | -0.0700 | -0.31% | 22.18 | 22.49 | 21.99 | 14,022 |
| 2026-09-14 | 22.25 | -0.5700 | -2.50% | 22.00 | 22.70 | 22.00 | 22,326 |
| 2026-09-11 | 22.82 | +0.1800 | +0.80% | 23.01 | 23.13 | 22.76 | 12,067 |
| 2026-09-10 | 22.64 | -0.5200 | -2.25% | 22.82 | 23.08 | 22.64 | 24,180 |
| 2026-09-09 | 23.16 | -0.6900 | -2.89% | 23.73 | 23.73 | 23.11 | 9,623 |
| 2026-09-08 | 23.85 | +0.7100 | +3.07% | 23.97 | 24.56 | 23.69 | 21,544 |
| 2026-09-04 | 23.14 | +0.0900 | +0.39% | 23.05 | 23.21 | 23.00 | 10,132 |
| 2026-09-03 | 23.05 | +0.2000 | +0.88% | 23.19 | 23.32 | 23.00 | 8,879 |
| 2026-09-02 | 22.85 | +0.0200 | +0.09% | 22.72 | 23.18 | 22.50 | 9,189 |
| 2026-09-01 | 22.83 | -0.8000 | -3.39% | 23.14 | 23.23 | 22.76 | 11,796 |
| 2026-08-31 | 23.63 | -0.0600 | -0.25% | 23.66 | 23.95 | 23.63 | 10,684 |
| 2026-08-28 | 23.69 | -1.40 | -5.58% | 24.92 | 24.92 | 23.62 | 20,121 |
| 2026-08-27 | 25.09 | +0.7300 | +3.00% | 24.91 | 25.23 | 24.91 | 9,053 |
| 2026-08-26 | 24.36 | -0.8600 | -3.41% | 24.91 | 24.91 | 24.31 | 8,188 |
| 2026-08-25 | 25.22 | +0.6100 | +2.48% | 25.16 | 25.30 | 24.75 | 10,889 |
| 2026-08-24 | 24.61 | -1.61 | -6.14% | 25.70 | 25.70 | 24.61 | 22,271 |
| 2026-08-21 | 26.22 | +1.52 | +6.15% | 25.00 | 26.31 | 25.00 | 42,482 |
| 2026-08-20 | 24.70 | -0.5900 | -2.33% | 25.25 | 25.34 | 24.40 | 8,285 |
| 2026-08-19 | 25.29 | -0.5500 | -2.13% | 25.93 | 25.93 | 24.95 | 11,680 |
| 2026-08-18 | 25.84 | -1.36 | -5.00% | 26.24 | 26.26 | 25.84 | 17,534 |