조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.20 | -0.0600 | -0.22% | 27.16 | 27.41 | 26.74 | 21,143 |
| 2026-08-14 | 27.26 | +0.2500 | +0.93% | 27.01 | 27.56 | 27.01 | 14,338 |
| 2026-08-13 | 27.01 | +0.0400 | +0.15% | 26.80 | 27.56 | 26.80 | 17,865 |
| 2026-08-12 | 26.97 | +1.18 | +4.58% | 26.23 | 26.97 | 26.00 | 14,358 |
| 2026-08-11 | 25.79 | +0.4000 | +1.58% | 25.58 | 25.84 | 25.41 | 9,647 |
| 2026-08-10 | 25.39 | -0.7000 | -2.68% | 26.01 | 26.09 | 25.39 | 18,589 |
| 2026-08-07 | 26.09 | +1.22 | +4.91% | 25.20 | 26.09 | 25.20 | 13,819 |
| 2026-08-06 | 24.87 | -0.3800 | -1.50% | 24.83 | 25.46 | 24.69 | 15,672 |
| 2026-08-05 | 25.25 | -0.7300 | -2.81% | 25.83 | 26.46 | 25.23 | 19,876 |
| 2026-08-04 | 25.98 | +1.41 | +5.74% | 25.20 | 26.02 | 25.12 | 26,962 |
| 2026-08-03 | 24.57 | +1.46 | +6.32% | 23.33 | 24.73 | 22.99 | 20,353 |
| 2026-07-31 | 23.11 | 0.00 | 0.00% | 23.37 | 23.84 | 22.90 | 17,087 |
| 2026-07-30 | 23.11 | +1.97 | +9.32% | 21.90 | 23.12 | 21.90 | 14,425 |
| 2026-07-29 | 21.14 | -1.17 | -5.24% | 22.23 | 22.23 | 21.14 | 16,748 |
| 2026-07-28 | 22.31 | -1.06 | -4.54% | 23.01 | 23.01 | 21.60 | 26,478 |
| 2026-07-27 | 23.37 | +1.43 | +6.52% | 22.83 | 23.95 | 22.75 | 34,148 |
| 2026-07-24 | 21.94 | -1.00 | -4.36% | 23.00 | 23.00 | 21.94 | 34,808 |
| 2026-07-23 | 22.94 | -0.3300 | -1.42% | 22.78 | 23.44 | 22.75 | 12,544 |
| 2026-07-22 | 23.27 | -0.4900 | -2.06% | 23.54 | 23.96 | 23.27 | 19,842 |
| 2026-07-21 | 23.76 | +0.7100 | +3.08% | 23.59 | 23.82 | 23.47 | 10,337 |