조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 217.54 | +0.0500 | +0.02% | 221.23 | 222.90 | 216.01 | 500,656 |
| 2026-07-17 | 217.49 | -1.52 | -0.69% | 215.72 | 221.61 | 214.50 | 488,521 |
| 2026-07-16 | 219.01 | +0.1700 | +0.08% | 220.06 | 223.31 | 213.42 | 526,815 |
| 2026-07-15 | 218.84 | +2.37 | +1.09% | 215.35 | 219.31 | 213.40 | 363,815 |
| 2026-07-14 | 216.47 | +0.6200 | +0.29% | 219.24 | 221.45 | 215.24 | 492,344 |
| 2026-07-13 | 215.85 | -3.22 | -1.47% | 217.00 | 219.79 | 214.56 | 258,305 |
| 2026-07-10 | 219.07 | +2.04 | +0.94% | 217.06 | 221.28 | 214.08 | 253,117 |
| 2026-07-09 | 217.03 | +2.90 | +1.35% | 216.35 | 219.43 | 213.72 | 310,898 |
| 2026-07-08 | 214.13 | -4.10 | -1.88% | 214.90 | 217.30 | 211.62 | 419,414 |
| 2026-07-07 | 218.23 | -1.83 | -0.83% | 217.86 | 221.93 | 213.32 | 437,309 |
| 2026-07-06 | 220.06 | +2.42 | +1.11% | 217.79 | 220.78 | 216.82 | 275,869 |
| 2026-07-02 | 217.64 | -2.16 | -0.98% | 221.98 | 222.73 | 214.84 | 474,579 |
| 2026-07-01 | 219.80 | -3.27 | -1.47% | 220.70 | 224.57 | 219.33 | 379,340 |
| 2026-06-30 | 223.07 | +2.76 | +1.25% | 221.25 | 223.96 | 219.65 | 347,424 |
| 2026-06-29 | 220.31 | +1.25 | +0.57% | 218.20 | 220.65 | 216.96 | 274,054 |
| 2026-06-26 | 219.06 | -4.53 | -2.03% | 225.00 | 226.46 | 217.98 | 944,758 |
| 2026-06-25 | 223.59 | +9.72 | +4.54% | 215.46 | 224.89 | 215.43 | 506,227 |
| 2026-06-24 | 213.87 | +1.02 | +0.48% | 212.85 | 217.46 | 210.89 | 334,507 |
| 2026-06-23 | 212.85 | -2.28 | -1.06% | 210.11 | 216.98 | 206.93 | 579,517 |
| 2026-06-22 | 215.13 | +0.2300 | +0.11% | 214.59 | 216.94 | 213.46 | 356,077 |