조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 218.59 | +0.2500 | +0.11% | 216.86 | 219.18 | 211.22 | 432,770 |
| 2026-08-14 | 218.34 | -0.7000 | -0.32% | 218.55 | 220.40 | 216.30 | 290,022 |
| 2026-08-13 | 219.04 | -3.89 | -1.74% | 221.64 | 225.00 | 218.83 | 248,665 |
| 2026-08-12 | 222.93 | +2.37 | +1.07% | 223.47 | 223.47 | 219.89 | 290,988 |
| 2026-08-11 | 220.56 | +1.21 | +0.55% | 220.13 | 223.85 | 219.11 | 341,361 |
| 2026-08-10 | 219.35 | -0.5300 | -0.24% | 220.01 | 222.25 | 218.22 | 272,451 |
| 2026-08-07 | 219.88 | +1.33 | +0.61% | 219.27 | 222.86 | 217.72 | 225,903 |
| 2026-08-06 | 218.55 | -4.52 | -2.03% | 224.46 | 228.64 | 217.78 | 471,287 |
| 2026-08-05 | 223.07 | -1.03 | -0.46% | 224.96 | 228.10 | 223.01 | 407,136 |
| 2026-08-04 | 224.10 | +4.78 | +2.18% | 224.00 | 225.00 | 219.48 | 416,592 |
| 2026-08-03 | 219.32 | +5.86 | +2.75% | 212.34 | 219.70 | 212.34 | 467,800 |
| 2026-07-31 | 213.46 | -0.7200 | -0.34% | 211.23 | 217.44 | 210.66 | 449,536 |
| 2026-07-30 | 214.18 | +7.45 | +3.60% | 211.32 | 216.48 | 208.48 | 602,996 |
| 2026-07-29 | 206.73 | -19.61 | -8.66% | 217.54 | 217.54 | 205.13 | 1,114,436 |
| 2026-07-28 | 226.34 | -0.1000 | -0.04% | 226.90 | 227.46 | 222.11 | 714,990 |
| 2026-07-27 | 226.44 | +0.3000 | +0.13% | 228.30 | 230.50 | 222.41 | 470,566 |
| 2026-07-24 | 226.14 | +8.04 | +3.69% | 219.71 | 226.99 | 217.11 | 782,412 |
| 2026-07-23 | 218.10 | -1.75 | -0.80% | 218.17 | 221.82 | 216.02 | 641,079 |
| 2026-07-22 | 219.85 | +2.47 | +1.14% | 216.08 | 220.76 | 215.50 | 449,197 |
| 2026-07-21 | 217.38 | -0.1600 | -0.07% | 219.24 | 222.27 | 216.24 | 508,943 |