조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 195.45 | -3.80 | -1.91% | 200.73 | 201.59 | 195.30 | 367,104 |
| 2026-09-14 | 199.25 | -2.57 | -1.27% | 199.32 | 201.53 | 197.10 | 373,286 |
| 2026-09-11 | 201.82 | +4.29 | +2.17% | 201.37 | 206.58 | 199.62 | 315,608 |
| 2026-09-10 | 197.53 | -3.99 | -1.98% | 199.35 | 200.57 | 196.52 | 314,358 |
| 2026-09-09 | 201.52 | -1.13 | -0.56% | 200.77 | 202.67 | 200.04 | 284,385 |
| 2026-09-08 | 202.65 | -2.04 | -1.00% | 204.60 | 206.86 | 202.34 | 282,799 |
| 2026-09-04 | 204.69 | +1.76 | +0.87% | 200.62 | 212.12 | 200.43 | 391,464 |
| 2026-09-03 | 202.93 | +3.83 | +1.92% | 200.66 | 203.04 | 198.29 | 325,648 |
| 2026-09-02 | 199.10 | -0.9100 | -0.45% | 200.99 | 204.03 | 197.84 | 377,118 |
| 2026-09-01 | 200.01 | -5.06 | -2.47% | 203.08 | 205.00 | 199.41 | 502,388 |
| 2026-08-31 | 205.07 | -1.93 | -0.93% | 204.43 | 206.38 | 202.91 | 573,964 |
| 2026-08-28 | 207.00 | -1.98 | -0.95% | 210.09 | 212.08 | 205.63 | 368,785 |
| 2026-08-27 | 208.98 | -0.6200 | -0.30% | 206.86 | 210.14 | 206.69 | 333,338 |
| 2026-08-26 | 209.60 | +3.49 | +1.69% | 208.62 | 211.34 | 207.55 | 362,571 |
| 2026-08-25 | 206.11 | -0.2200 | -0.11% | 210.20 | 210.77 | 205.18 | 343,161 |
| 2026-08-24 | 206.33 | -2.08 | -1.00% | 209.22 | 212.69 | 205.21 | 369,417 |
| 2026-08-21 | 208.41 | +1.91 | +0.92% | 218.02 | 218.02 | 206.36 | 293,573 |
| 2026-08-20 | 206.50 | -2.46 | -1.18% | 207.60 | 209.87 | 205.67 | 521,184 |
| 2026-08-19 | 208.96 | -6.02 | -2.80% | 215.79 | 215.79 | 208.16 | 774,334 |
| 2026-08-18 | 214.98 | -3.61 | -1.65% | 216.49 | 219.08 | 214.02 | 307,736 |