조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 171.48 | +0.0200 | +0.01% | 169.40 | 173.10 | 166.75 | 155,445 |
| 2026-07-17 | 171.46 | -5.42 | -3.06% | 176.35 | 179.62 | 170.23 | 149,877 |
| 2026-07-16 | 176.88 | +8.49 | +5.04% | 170.62 | 177.35 | 170.47 | 166,999 |
| 2026-07-15 | 168.39 | +4.27 | +2.60% | 166.33 | 170.39 | 164.42 | 110,905 |
| 2026-07-14 | 164.12 | -4.89 | -2.89% | 166.24 | 168.85 | 159.96 | 221,637 |
| 2026-07-13 | 169.01 | +8.37 | +5.21% | 161.08 | 170.56 | 161.08 | 225,276 |
| 2026-07-10 | 160.64 | +4.25 | +2.72% | 157.34 | 162.01 | 156.88 | 128,438 |
| 2026-07-09 | 156.39 | +2.48 | +1.61% | 152.17 | 156.40 | 150.68 | 119,001 |
| 2026-07-08 | 153.91 | -1.47 | -0.95% | 153.85 | 155.50 | 151.07 | 165,461 |
| 2026-07-07 | 155.38 | +5.43 | +3.62% | 152.30 | 159.09 | 148.10 | 107,623 |
| 2026-07-06 | 149.95 | +3.16 | +2.15% | 146.36 | 150.88 | 144.16 | 136,772 |
| 2026-07-02 | 146.79 | +0.8400 | +0.58% | 146.30 | 149.38 | 145.12 | 221,467 |
| 2026-07-01 | 145.95 | +3.65 | +2.57% | 143.68 | 149.41 | 143.68 | 125,278 |
| 2026-06-30 | 142.30 | -1.73 | -1.20% | 144.03 | 145.77 | 139.32 | 196,340 |
| 2026-06-29 | 144.03 | -2.11 | -1.44% | 148.33 | 148.58 | 143.67 | 183,394 |
| 2026-06-26 | 146.14 | +3.17 | +2.22% | 143.12 | 151.47 | 143.12 | 429,976 |
| 2026-06-25 | 142.97 | -1.40 | -0.97% | 142.87 | 146.14 | 141.99 | 172,370 |
| 2026-06-24 | 144.37 | +0.3000 | +0.21% | 144.07 | 148.20 | 144.07 | 195,421 |
| 2026-06-23 | 144.07 | +3.79 | +2.70% | 141.30 | 148.50 | 141.28 | 234,661 |
| 2026-06-22 | 140.28 | +1.58 | +1.14% | 137.46 | 140.81 | 133.96 | 143,871 |