조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 164.21 | -4.12 | -2.45% | 167.64 | 167.95 | 163.72 | 68,192 |
| 2026-08-14 | 168.33 | -2.50 | -1.46% | 172.00 | 173.09 | 167.33 | 82,519 |
| 2026-08-13 | 170.83 | +2.33 | +1.38% | 170.62 | 172.00 | 166.15 | 107,012 |
| 2026-08-12 | 168.50 | -0.2300 | -0.14% | 166.06 | 170.93 | 161.11 | 142,198 |
| 2026-08-11 | 168.73 | +0.2200 | +0.13% | 168.25 | 171.77 | 167.59 | 105,719 |
| 2026-08-10 | 168.51 | -0.8000 | -0.47% | 169.02 | 174.34 | 164.96 | 161,836 |
| 2026-08-07 | 169.31 | -7.15 | -4.05% | 174.31 | 176.75 | 168.66 | 231,167 |
| 2026-08-06 | 176.46 | -0.1400 | -0.08% | 181.40 | 182.30 | 170.57 | 265,350 |
| 2026-08-05 | 176.60 | -4.25 | -2.35% | 182.15 | 182.15 | 175.72 | 147,626 |
| 2026-08-04 | 180.85 | +0.6200 | +0.34% | 178.26 | 181.53 | 176.50 | 149,951 |
| 2026-08-03 | 180.23 | +1.20 | +0.67% | 181.96 | 186.10 | 179.53 | 136,936 |
| 2026-07-31 | 179.03 | -4.92 | -2.67% | 182.21 | 185.55 | 177.38 | 166,270 |
| 2026-07-30 | 183.95 | -6.09 | -3.20% | 186.98 | 186.98 | 181.47 | 214,343 |
| 2026-07-29 | 190.04 | +10.06 | +5.59% | 182.34 | 194.39 | 179.93 | 147,921 |
| 2026-07-28 | 179.98 | +6.32 | +3.64% | 178.03 | 183.02 | 174.60 | 174,341 |
| 2026-07-27 | 173.66 | +3.89 | +2.29% | 170.46 | 174.91 | 167.30 | 101,597 |
| 2026-07-24 | 169.77 | +2.45 | +1.46% | 150.13 | 172.75 | 150.13 | 170,525 |
| 2026-07-23 | 167.32 | -1.19 | -0.71% | 165.98 | 168.19 | 163.99 | 119,870 |
| 2026-07-22 | 168.51 | +1.01 | +0.60% | 167.76 | 169.82 | 166.33 | 121,377 |
| 2026-07-21 | 167.50 | -3.98 | -2.32% | 168.30 | 170.74 | 164.15 | 157,492 |