조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 164.99 | -0.9900 | -0.60% | 164.35 | 168.92 | 161.86 | 88,054 |
| 2026-09-14 | 165.98 | +4.10 | +2.53% | 166.75 | 170.20 | 165.11 | 131,035 |
| 2026-09-11 | 161.88 | -1.58 | -0.97% | 164.86 | 165.99 | 161.40 | 121,898 |
| 2026-09-10 | 163.46 | -2.06 | -1.24% | 166.30 | 167.64 | 162.62 | 81,123 |
| 2026-09-09 | 165.52 | -2.54 | -1.51% | 167.56 | 168.08 | 164.15 | 83,752 |
| 2026-09-08 | 168.06 | -2.85 | -1.67% | 168.91 | 170.88 | 164.50 | 128,012 |
| 2026-09-04 | 170.91 | -1.69 | -0.98% | 170.05 | 175.14 | 167.62 | 103,113 |
| 2026-09-03 | 172.60 | +1.62 | +0.95% | 173.07 | 175.51 | 171.30 | 101,772 |
| 2026-09-02 | 170.98 | -1.50 | -0.87% | 172.45 | 174.63 | 170.03 | 255,679 |
| 2026-09-01 | 172.48 | -2.02 | -1.16% | 173.87 | 176.20 | 172.42 | 188,885 |
| 2026-08-31 | 174.50 | -0.4900 | -0.28% | 174.88 | 175.00 | 171.55 | 118,813 |
| 2026-08-28 | 174.99 | +2.49 | +1.44% | 172.78 | 175.58 | 172.51 | 92,956 |
| 2026-08-27 | 172.50 | +1.81 | +1.06% | 169.64 | 173.40 | 169.64 | 107,260 |
| 2026-08-26 | 170.69 | -1.19 | -0.69% | 171.24 | 173.31 | 169.85 | 112,661 |
| 2026-08-25 | 171.88 | -3.70 | -2.11% | 173.66 | 175.06 | 171.32 | 68,075 |
| 2026-08-24 | 175.58 | -1.32 | -0.75% | 177.20 | 180.00 | 175.58 | 71,209 |
| 2026-08-21 | 176.90 | +2.52 | +1.45% | 174.23 | 177.01 | 172.57 | 103,196 |
| 2026-08-20 | 174.38 | +1.05 | +0.61% | 173.33 | 176.38 | 172.60 | 87,779 |
| 2026-08-19 | 173.33 | +5.16 | +3.07% | 170.30 | 176.36 | 167.73 | 127,398 |
| 2026-08-18 | 168.17 | +3.96 | +2.41% | 167.08 | 172.53 | 166.50 | 94,123 |