조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.55 | +1.10 | +1.71% | 64.24 | 65.60 | 64.11 | 545,734 |
| 2026-09-14 | 64.45 | -1.20 | -1.83% | 65.56 | 65.70 | 64.07 | 922,134 |
| 2026-09-11 | 65.65 | +0.0400 | +0.06% | 65.38 | 66.58 | 65.30 | 635,156 |
| 2026-09-10 | 65.61 | -0.6900 | -1.04% | 66.11 | 66.19 | 65.25 | 823,584 |
| 2026-09-09 | 66.30 | +1.51 | +2.33% | 66.41 | 66.49 | 65.83 | 1,111,363 |
| 2026-09-08 | 64.79 | +1.20 | +1.89% | 64.50 | 64.92 | 64.39 | 708,706 |
| 2026-09-04 | 63.59 | +0.8200 | +1.31% | 62.79 | 63.69 | 62.50 | 386,662 |
| 2026-09-03 | 62.77 | +0.4600 | +0.74% | 62.64 | 63.34 | 62.28 | 391,618 |
| 2026-09-02 | 62.31 | -0.1400 | -0.22% | 62.10 | 62.75 | 61.54 | 495,508 |
| 2026-09-01 | 62.45 | +1.04 | +1.69% | 62.65 | 62.65 | 62.01 | 637,079 |
| 2026-08-31 | 61.41 | +1.22 | +2.03% | 61.50 | 61.80 | 60.61 | 456,340 |
| 2026-08-28 | 60.19 | +1.03 | +1.74% | 59.63 | 60.20 | 59.60 | 326,190 |
| 2026-08-27 | 59.16 | -0.1600 | -0.27% | 59.42 | 59.62 | 58.66 | 307,662 |
| 2026-08-26 | 59.32 | +0.1300 | +0.22% | 58.54 | 59.68 | 58.20 | 461,899 |
| 2026-08-25 | 59.19 | -1.16 | -1.92% | 59.50 | 60.00 | 59.18 | 297,588 |
| 2026-08-24 | 60.35 | -0.6400 | -1.05% | 60.67 | 60.83 | 59.90 | 483,248 |
| 2026-08-21 | 60.99 | +1.25 | +2.09% | 59.98 | 61.06 | 59.98 | 359,410 |
| 2026-08-20 | 59.74 | -0.6700 | -1.11% | 60.61 | 60.76 | 59.62 | 399,838 |
| 2026-08-19 | 60.41 | +0.3100 | +0.52% | 60.70 | 60.84 | 60.22 | 451,184 |
| 2026-08-18 | 60.10 | +0.2200 | +0.37% | 60.52 | 60.52 | 59.56 | 420,846 |