조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.88 | +0.8500 | +1.44% | 59.24 | 60.07 | 59.19 | 411,984 |
| 2026-08-14 | 59.03 | +0.5900 | +1.01% | 58.82 | 59.38 | 58.79 | 303,610 |
| 2026-08-13 | 58.44 | +0.4200 | +0.72% | 57.27 | 58.45 | 57.00 | 225,077 |
| 2026-08-12 | 58.02 | +0.7500 | +1.31% | 57.41 | 58.04 | 57.26 | 237,526 |
| 2026-08-11 | 57.27 | +1.27 | +2.27% | 56.47 | 57.32 | 56.47 | 508,818 |
| 2026-08-10 | 56.00 | +1.22 | +2.23% | 54.85 | 56.00 | 54.85 | 797,494 |
| 2026-08-07 | 54.78 | +0.7400 | +1.37% | 54.54 | 54.92 | 54.13 | 203,754 |
| 2026-08-06 | 54.04 | +0.6800 | +1.27% | 54.12 | 54.42 | 53.55 | 136,827 |
| 2026-08-05 | 53.36 | -1.08 | -1.98% | 54.67 | 54.88 | 53.31 | 448,634 |
| 2026-08-04 | 54.44 | +0.3000 | +0.55% | 54.05 | 54.58 | 53.63 | 333,561 |
| 2026-08-03 | 54.14 | -1.10 | -1.99% | 54.26 | 54.99 | 54.01 | 314,214 |
| 2026-07-31 | 55.24 | -0.5800 | -1.04% | 55.79 | 55.79 | 54.77 | 324,808 |
| 2026-07-30 | 55.82 | +1.57 | +2.89% | 54.40 | 56.00 | 54.40 | 499,070 |
| 2026-07-29 | 54.25 | +0.9000 | +1.69% | 54.41 | 54.89 | 53.95 | 394,788 |
| 2026-07-28 | 53.35 | -0.3500 | -0.65% | 53.78 | 53.94 | 53.25 | 717,605 |
| 2026-07-27 | 53.70 | -1.44 | -2.61% | 53.68 | 53.93 | 53.26 | 428,299 |
| 2026-07-24 | 55.14 | -0.5600 | -1.01% | 55.58 | 55.73 | 55.00 | 309,196 |
| 2026-07-23 | 55.70 | +0.1400 | +0.25% | 56.53 | 56.85 | 55.62 | 352,551 |
| 2026-07-22 | 55.56 | -0.1100 | -0.20% | 56.14 | 56.14 | 55.38 | 404,811 |
| 2026-07-21 | 55.67 | +0.8800 | +1.61% | 55.16 | 55.67 | 55.09 | 452,825 |