조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.79 | +0.5400 | +1.00% | 54.40 | 55.00 | 54.26 | 635,376 |
| 2026-07-17 | 54.25 | +0.6500 | +1.21% | 53.98 | 54.36 | 53.50 | 503,037 |
| 2026-07-16 | 53.60 | +0.9600 | +1.82% | 53.04 | 53.71 | 53.00 | 324,646 |
| 2026-07-15 | 52.64 | -0.0400 | -0.08% | 53.10 | 53.10 | 52.09 | 200,270 |
| 2026-07-14 | 52.68 | +0.7200 | +1.39% | 52.38 | 52.68 | 51.81 | 214,380 |
| 2026-07-13 | 51.96 | +1.63 | +3.24% | 51.38 | 52.04 | 51.25 | 138,618 |
| 2026-07-10 | 50.33 | +0.4600 | +0.92% | 50.06 | 50.52 | 49.90 | 200,788 |
| 2026-07-09 | 49.87 | -0.1200 | -0.24% | 49.93 | 50.13 | 49.55 | 292,098 |
| 2026-07-08 | 49.99 | +1.22 | +2.50% | 49.00 | 49.99 | 48.82 | 211,573 |
| 2026-07-07 | 48.77 | +0.2900 | +0.60% | 48.84 | 48.90 | 48.23 | 326,500 |
| 2026-07-06 | 48.48 | +1.02 | +2.15% | 47.62 | 48.69 | 47.62 | 58,429 |
| 2026-07-02 | 47.46 | +0.5100 | +1.09% | 47.27 | 48.19 | 47.27 | 83,709 |
| 2026-07-01 | 46.95 | +0.8700 | +1.89% | 46.10 | 46.99 | 46.10 | 91,072 |
| 2026-06-30 | 46.08 | -0.4000 | -0.86% | 46.70 | 46.70 | 46.04 | 38,351 |
| 2026-06-29 | 46.48 | +0.9950 | +2.19% | 45.72 | 46.88 | 45.72 | 41,084 |
| 2026-06-26 | 45.49 | -0.1050 | -0.23% | 45.30 | 45.72 | 45.30 | 39,897 |
| 2026-06-25 | 45.59 | +0.7000 | +1.56% | 44.83 | 45.72 | 44.83 | 50,246 |
| 2026-06-24 | 44.89 | -0.4400 | -0.97% | 44.87 | 45.25 | 44.55 | 41,335 |
| 2026-06-23 | 45.33 | -0.3800 | -0.83% | 45.06 | 45.56 | 44.92 | 37,205 |
| 2026-06-22 | 45.71 | +0.4300 | +0.95% | 45.20 | 45.96 | 45.01 | 58,888 |