조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.02 | +0.2200 | +0.63% | 34.67 | 35.39 | 34.67 | 4,912,035 |
| 2026-09-14 | 34.80 | +0.1300 | +0.37% | 34.75 | 35.17 | 34.51 | 6,077,679 |
| 2026-09-11 | 34.67 | +0.4900 | +1.43% | 34.59 | 35.00 | 34.14 | 3,785,083 |
| 2026-09-10 | 34.18 | +0.3600 | +1.06% | 33.98 | 34.34 | 33.73 | 3,166,320 |
| 2026-09-09 | 33.82 | +0.0700 | +0.21% | 33.62 | 34.04 | 33.48 | 3,965,653 |
| 2026-09-08 | 33.75 | -0.7200 | -2.09% | 34.09 | 34.42 | 33.70 | 3,108,379 |
| 2026-09-04 | 34.47 | -0.2800 | -0.81% | 34.29 | 34.82 | 34.24 | 2,420,327 |
| 2026-09-03 | 34.75 | +1.21 | +3.61% | 33.93 | 34.80 | 33.77 | 3,233,418 |
| 2026-09-02 | 33.54 | +1.37 | +4.26% | 32.35 | 33.77 | 32.35 | 4,024,244 |
| 2026-09-01 | 32.17 | -0.3700 | -1.14% | 32.53 | 32.75 | 31.96 | 2,759,702 |
| 2026-08-31 | 32.54 | -0.0700 | -0.21% | 32.49 | 32.77 | 32.40 | 3,238,914 |
| 2026-08-28 | 32.61 | -0.0200 | -0.06% | 32.52 | 32.95 | 32.52 | 1,881,138 |
| 2026-08-27 | 32.63 | +0.1000 | +0.31% | 32.34 | 32.73 | 32.17 | 2,603,422 |
| 2026-08-26 | 32.53 | +0.7000 | +2.20% | 31.93 | 32.67 | 31.74 | 2,549,944 |
| 2026-08-25 | 31.83 | -0.1300 | -0.41% | 32.03 | 32.11 | 31.62 | 2,594,703 |
| 2026-08-24 | 31.96 | +0.0100 | +0.03% | 32.07 | 32.28 | 31.68 | 3,628,401 |
| 2026-08-21 | 31.95 | +0.1400 | +0.44% | 32.02 | 32.43 | 31.82 | 2,655,012 |
| 2026-08-20 | 31.81 | -0.7600 | -2.33% | 32.59 | 32.62 | 31.79 | 3,199,866 |
| 2026-08-19 | 32.57 | -0.5500 | -1.66% | 32.91 | 33.60 | 32.53 | 3,522,766 |
| 2026-08-18 | 33.12 | -0.0600 | -0.18% | 33.16 | 33.49 | 33.05 | 3,434,187 |