조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.18 | -1.29 | -3.74% | 34.24 | 34.52 | 33.10 | 4,558,979 |
| 2026-08-14 | 34.47 | +0.1700 | +0.50% | 34.25 | 34.53 | 34.16 | 2,685,531 |
| 2026-08-13 | 34.30 | +0.5200 | +1.54% | 33.92 | 34.34 | 33.57 | 4,371,565 |
| 2026-08-12 | 33.78 | +0.3900 | +1.17% | 33.56 | 33.89 | 33.16 | 6,164,617 |
| 2026-08-11 | 33.39 | -1.10 | -3.19% | 33.05 | 33.50 | 32.55 | 13,119,898 |
| 2026-08-10 | 34.49 | +0.8100 | +2.40% | 33.55 | 34.81 | 33.54 | 5,198,783 |
| 2026-08-07 | 33.68 | -0.3300 | -0.97% | 33.62 | 34.30 | 33.45 | 3,921,213 |
| 2026-08-06 | 34.01 | +0.4200 | +1.25% | 33.60 | 34.18 | 33.28 | 4,746,431 |
| 2026-08-05 | 33.59 | +1.99 | +6.30% | 31.52 | 33.92 | 31.43 | 8,541,333 |
| 2026-08-04 | 31.60 | +0.2900 | +0.93% | 31.23 | 31.83 | 31.09 | 5,622,586 |
| 2026-08-03 | 31.31 | +0.1200 | +0.38% | 31.48 | 31.66 | 30.85 | 4,785,717 |
| 2026-07-31 | 31.19 | -0.7700 | -2.41% | 31.92 | 32.30 | 31.17 | 5,658,554 |
| 2026-07-30 | 31.96 | +0.2100 | +0.66% | 32.07 | 32.26 | 31.27 | 3,979,514 |
| 2026-07-29 | 31.75 | -0.5600 | -1.73% | 31.92 | 32.20 | 31.41 | 4,419,817 |
| 2026-07-28 | 32.31 | +0.5800 | +1.83% | 31.57 | 32.47 | 31.34 | 5,424,175 |
| 2026-07-27 | 31.73 | +0.4400 | +1.41% | 31.63 | 32.01 | 31.45 | 3,438,931 |
| 2026-07-24 | 31.29 | +0.4500 | +1.46% | 30.89 | 31.35 | 30.64 | 3,287,767 |
| 2026-07-23 | 30.84 | -0.8400 | -2.65% | 31.01 | 31.36 | 30.62 | 2,567,558 |
| 2026-07-22 | 31.68 | +0.1400 | +0.44% | 31.53 | 31.86 | 31.37 | 2,312,216 |
| 2026-07-21 | 31.54 | +0.3000 | +0.96% | 31.46 | 31.59 | 31.05 | 3,262,144 |