조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.24 | -0.6400 | -2.01% | 31.87 | 31.92 | 31.22 | 3,296,896 |
| 2026-07-17 | 31.88 | +0.0400 | +0.13% | 31.39 | 32.30 | 31.23 | 3,736,884 |
| 2026-07-16 | 31.84 | -0.0300 | -0.09% | 31.66 | 32.30 | 31.59 | 4,519,085 |
| 2026-07-15 | 31.87 | +1.19 | +3.88% | 31.15 | 31.90 | 30.76 | 7,092,891 |
| 2026-07-14 | 30.68 | -0.1400 | -0.45% | 30.89 | 31.05 | 30.54 | 5,212,199 |
| 2026-07-13 | 30.82 | +0.2700 | +0.88% | 30.35 | 30.95 | 30.24 | 3,923,128 |
| 2026-07-10 | 30.55 | +0.2500 | +0.83% | 30.71 | 30.90 | 30.30 | 2,104,932 |
| 2026-07-09 | 30.30 | +0.4500 | +1.51% | 30.02 | 30.68 | 29.87 | 2,926,298 |
| 2026-07-08 | 29.85 | -0.7600 | -2.48% | 30.26 | 30.40 | 29.60 | 3,390,255 |
| 2026-07-07 | 30.61 | -0.2000 | -0.65% | 30.97 | 31.28 | 30.59 | 3,911,116 |
| 2026-07-06 | 30.81 | +1.05 | +3.53% | 29.61 | 31.00 | 29.61 | 3,908,077 |
| 2026-07-02 | 29.76 | +1.02 | +3.55% | 29.10 | 29.78 | 29.06 | 3,021,256 |
| 2026-07-01 | 28.74 | +0.1100 | +0.38% | 28.67 | 28.97 | 28.52 | 4,142,878 |
| 2026-06-30 | 28.63 | -0.2100 | -0.73% | 28.78 | 28.94 | 28.28 | 3,186,630 |
| 2026-06-29 | 28.84 | +0.2300 | +0.80% | 28.80 | 29.07 | 28.41 | 3,360,696 |
| 2026-06-26 | 28.61 | +0.4700 | +1.67% | 27.84 | 29.15 | 27.84 | 6,477,088 |
| 2026-06-25 | 28.14 | +0.1600 | +0.57% | 28.24 | 28.86 | 27.78 | 4,424,653 |
| 2026-06-24 | 27.98 | -0.9300 | -3.22% | 29.11 | 29.11 | 27.68 | 5,958,456 |
| 2026-06-23 | 28.91 | -0.1800 | -0.62% | 28.68 | 29.01 | 28.53 | 3,946,187 |
| 2026-06-22 | 29.09 | -0.0900 | -0.31% | 29.50 | 29.54 | 28.97 | 3,762,724 |