조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 254.09 | -1.53 | -0.60% | 255.11 | 255.11 | 253.88 | 3,438 |
| 2026-09-14 | 255.62 | -2.34 | -0.91% | 254.89 | 256.13 | 254.80 | 3,426 |
| 2026-09-11 | 257.96 | +2.93 | +1.15% | 258.40 | 258.65 | 257.38 | 28,886 |
| 2026-09-10 | 255.03 | -2.21 | -0.86% | 256.15 | 256.15 | 255.03 | 2,513 |
| 2026-09-09 | 257.24 | -1.75 | -0.68% | 257.97 | 258.53 | 257.14 | 5,026 |
| 2026-09-08 | 258.99 | -1.32 | -0.51% | 259.81 | 260.38 | 258.99 | 5,567 |
| 2026-09-04 | 260.31 | -0.3318 | -0.13% | 260.73 | 260.73 | 259.84 | 5,465 |
| 2026-09-03 | 260.64 | +2.33 | +0.90% | 259.29 | 260.65 | 259.23 | 3,070 |
| 2026-09-02 | 258.31 | +1.24 | +0.48% | 257.25 | 258.31 | 257.15 | 5,873 |
| 2026-09-01 | 257.07 | -2.16 | -0.83% | 257.87 | 258.27 | 256.28 | 45,804 |
| 2026-08-31 | 259.23 | -0.6493 | -0.25% | 258.90 | 259.36 | 258.75 | 4,322 |
| 2026-08-28 | 259.88 | -0.9907 | -0.38% | 261.76 | 261.76 | 259.43 | 4,167 |
| 2026-08-27 | 260.87 | +1.79 | +0.69% | 259.90 | 261.03 | 259.90 | 5,843 |
| 2026-08-26 | 259.08 | -0.6900 | -0.27% | 259.56 | 259.90 | 258.99 | 3,155 |
| 2026-08-25 | 259.77 | +1.92 | +0.74% | 259.43 | 259.77 | 258.83 | 3,834 |
| 2026-08-24 | 257.85 | -1.08 | -0.42% | 258.14 | 258.47 | 257.25 | 6,866 |
| 2026-08-21 | 258.93 | +1.73 | +0.67% | 259.00 | 259.31 | 258.53 | 4,781 |
| 2026-08-20 | 257.20 | -1.70 | -0.66% | 257.73 | 258.34 | 257.19 | 3,324 |
| 2026-08-19 | 258.90 | +1.18 | +0.46% | 259.02 | 259.02 | 258.23 | 3,627 |
| 2026-08-18 | 257.72 | -2.82 | -1.08% | 258.68 | 258.68 | 257.47 | 4,541 |