조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 249.19 | -0.6624 | -0.27% | 250.49 | 250.71 | 249.19 | 6,552 |
| 2026-07-17 | 249.85 | -2.12 | -0.84% | 249.43 | 250.61 | 249.32 | 7,919 |
| 2026-07-16 | 251.97 | -2.17 | -0.85% | 253.14 | 253.14 | 251.92 | 2,890 |
| 2026-07-15 | 254.14 | +1.25 | +0.49% | 254.20 | 254.38 | 252.71 | 29,811 |
| 2026-07-14 | 252.89 | +1.34 | +0.53% | 253.46 | 253.63 | 252.89 | 4,168 |
| 2026-07-13 | 251.55 | -3.01 | -1.18% | 253.01 | 253.13 | 251.39 | 5,197 |
| 2026-07-10 | 254.56 | +1.00 | +0.40% | 254.16 | 254.78 | 253.70 | 4,769 |
| 2026-07-09 | 253.56 | +1.86 | +0.74% | 253.26 | 254.26 | 252.57 | 5,950 |
| 2026-07-08 | 251.70 | -0.6000 | -0.24% | 251.29 | 251.70 | 249.92 | 3,299 |
| 2026-07-07 | 252.30 | -2.08 | -0.82% | 253.69 | 254.94 | 252.26 | 4,620 |
| 2026-07-06 | 254.38 | +2.89 | +1.15% | 253.46 | 255.11 | 253.46 | 7,788 |
| 2026-07-02 | 251.49 | -0.2800 | -0.11% | 253.10 | 254.17 | 250.52 | 5,444 |
| 2026-07-01 | 251.77 | -1.20 | -0.47% | 251.83 | 252.75 | 251.77 | 6,751 |
| 2026-06-30 | 252.97 | +1.79 | +0.71% | 251.84 | 253.39 | 251.84 | 5,591 |
| 2026-06-29 | 251.18 | +3.54 | +1.43% | 249.78 | 251.28 | 248.69 | 7,002 |
| 2026-06-26 | 247.64 | -1.73 | -0.69% | 247.38 | 249.73 | 247.38 | 6,211 |
| 2026-06-25 | 249.37 | +0.3100 | +0.12% | 251.29 | 251.29 | 249.32 | 3,710 |
| 2026-06-24 | 249.06 | +0.1900 | +0.08% | 249.16 | 250.49 | 248.11 | 7,255 |
| 2026-06-23 | 248.87 | -5.75 | -2.26% | 249.00 | 251.25 | 248.87 | 8,121 |
| 2026-06-22 | 254.62 | -0.0500 | -0.02% | 255.54 | 255.80 | 254.09 | 7,676 |