조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 260.54 | -0.1400 | -0.05% | 260.92 | 261.45 | 260.21 | 3,581 |
| 2026-08-14 | 260.68 | -0.6300 | -0.24% | 262.08 | 262.08 | 260.50 | 7,330 |
| 2026-08-13 | 261.31 | +0.9500 | +0.36% | 261.86 | 261.86 | 260.77 | 3,336 |
| 2026-08-12 | 260.36 | +1.63 | +0.63% | 260.50 | 260.50 | 259.73 | 3,475 |
| 2026-08-11 | 258.73 | -0.0800 | -0.03% | 259.68 | 260.01 | 258.61 | 7,680 |
| 2026-08-10 | 258.81 | -0.7800 | -0.30% | 258.97 | 259.66 | 258.75 | 3,555 |
| 2026-08-07 | 259.59 | +1.56 | +0.60% | 259.31 | 259.96 | 259.02 | 3,544 |
| 2026-08-06 | 258.03 | -0.6993 | -0.27% | 258.64 | 259.21 | 257.84 | 4,795 |
| 2026-08-05 | 258.73 | -0.1507 | -0.06% | 260.35 | 260.35 | 258.61 | 4,318 |
| 2026-08-04 | 258.88 | +4.30 | +1.69% | 256.15 | 258.92 | 256.15 | 10,971 |
| 2026-08-03 | 254.58 | +2.82 | +1.12% | 252.17 | 254.58 | 252.17 | 12,308 |
| 2026-07-31 | 251.76 | +0.7600 | +0.30% | 249.94 | 251.88 | 249.22 | 13,484 |
| 2026-07-30 | 251.00 | +5.32 | +2.17% | 248.35 | 251.00 | 248.35 | 5,442 |
| 2026-07-29 | 245.68 | -3.52 | -1.41% | 247.42 | 249.80 | 245.68 | 4,771 |
| 2026-07-28 | 249.20 | -0.4614 | -0.18% | 248.39 | 249.66 | 247.51 | 5,552 |
| 2026-07-27 | 249.66 | +0.9000 | +0.36% | 251.53 | 251.53 | 248.42 | 3,726 |
| 2026-07-24 | 248.76 | -0.0300 | -0.01% | 248.95 | 250.62 | 248.50 | 2,787 |
| 2026-07-23 | 248.79 | -3.43 | -1.36% | 249.70 | 249.70 | 248.40 | 2,198 |
| 2026-07-22 | 252.22 | -0.0100 | 0.00% | 251.92 | 252.52 | 251.92 | 2,098 |
| 2026-07-21 | 252.23 | +3.04 | +1.22% | 251.63 | 252.69 | 250.77 | 17,685 |